Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1668
1358
29,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 21:58:42,098 | 51 | 29,13 | |
| 51 | 29,13 | |||
| 51 | 29,13 | |||
| 28.10.2025 | 21:56:03,389 | 500 | 29,08 | |
| 500 | 29,08 | |||
| 500 | 29,08 | |||
| 28.10.2025 | 21:56:02,460 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 28.10.2025 | 21:55:52,461 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 28.10.2025 | 21:54:21,427 | 500 | 29,04 | |
| 500 | 29,04 | |||
| 500 | 29,04 | |||
| 28.10.2025 | 21:54:12,636 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 28.10.2025 | 21:54:02,634 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 28.10.2025 | 21:53:50,417 | 4 | 29,13 | |
| 4 | 29,13 | |||
| 4 | 29,13 | |||
| 28.10.2025 | 21:53:17,588 | 80 | 29,04 | |
| 80 | 29,04 | |||
| 80 | 29,04 | |||
| 28.10.2025 | 21:53:16,752 | 125 | 29,13 | |
| 125 | 29,13 | |||
| 125 | 29,13 | |||
| 28.10.2025 | 21:52:52,098 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 28.10.2025 | 21:51:57,098 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 120 | 29,13 | |||
| 80 | 29,13 | |||
| 28.10.2025 | 21:51:45,471 | 4 | 29,13 | |
| 4 | 29,13 | |||
| 4 | 29,13 | |||
| 28.10.2025 | 21:51:21,422 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 28.10.2025 | 21:51:06,944 | 10 | 29,13 | |
| 10 | 29,13 | |||
| 10 | 29,13 | |||
| 28.10.2025 | 21:48:09,162 | 400 | 29,08 | |
| 15 | 29,08 | |||
| 400 | 29,08 | |||
| 98 | 29,08 | |||
| 48 | 29,08 | |||
| 239 | 29,08 | |||
| 28.10.2025 | 21:46:03,611 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 28.10.2025 | 21:44:36,393 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 28.10.2025 | 21:44:33,389 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 28.10.2025 | 21:38:06,867 | 273 | 29,01 | |
| 273 | 29,01 | |||
| 273 | 29,01 | |||
| 28.10.2025 | 21:35:16,703 | 476 | 29,01 | |
| 476 | 29,01 | |||
| 476 | 29,01 | |||
| 28.10.2025 | 21:34:41,428 | 763 | 29,01 | |
| 48 | 29,01 | |||
| 15 | 29,01 | |||
| 763 | 29,01 | |||
| 700 | 29,01 | |||
| 28.10.2025 | 21:21:30,437 | 40 | 29,01 | |
| 40 | 29,01 | |||
| 5 | 29,01 | |||
| 35 | 29,01 | |||
| 28.10.2025 | 21:15:27,669 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 28.10.2025 | 21:12:30,414 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 15 | 29,08 | |||
| 35 | 29,08 | |||
| 28.10.2025 | 21:12:07,534 | 123 | 29,01 | |
| 80 | 29,01 | |||
| 43 | 29,01 | |||
| 123 | 29,01 | |||
| 28.10.2025 | 21:12:07,408 | 51 | 29,01 | |
| 51 | 29,01 | |||
| 15 | 29,01 | |||
| 36 | 29,01 | |||
| 28.10.2025 | 21:10:37,579 | 90 | 29,07 | |
| 90 | 29,07 | |||
| 10 | 29,07 | |||
| 80 | 29,07 | |||
| 28.10.2025 | 21:07:59,448 | 13 | 29,01 | |
| 13 | 29,01 | |||
| 13 | 29,01 | |||
| 28.10.2025 | 21:07:11,266 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 2 | 29,05 | |||
| 48 | 29,05 | |||
| 28.10.2025 | 20:55:29,885 | 54 | 29,06 | |
| 54 | 29,06 | |||
| 54 | 29,06 | |||
| 28.10.2025 | 20:53:25,869 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 35 | 29,06 | |||
| 15 | 29,06 | |||
| 28.10.2025 | 20:53:23,889 | 1 000 | 29,01 | |
| 1 000 | 29,01 | |||
| 1 000 | 29,01 | |||
| 28.10.2025 | 20:53:07,676 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 28.10.2025 | 20:52:01,015 | 75 | 29,05 | |
| 75 | 29,05 | |||
| 75 | 29,05 | |||
| 28.10.2025 | 20:51:38,758 | 75 | 29,05 | |
| 75 | 29,05 | |||
| 75 | 29,05 | |||
| 28.10.2025 | 20:48:53,459 | 4 | 29,07 | |
| 4 | 29,07 | |||
| 4 | 29,07 | |||
| 28.10.2025 | 20:46:25,850 | 43 | 29,05 | |
| 43 | 29,05 | |||
| 43 | 29,05 | |||
| 28.10.2025 | 20:45:09,230 | 200 | 29,01 | |
| 48 | 29,01 | |||
| 152 | 29,01 | |||
| 200 | 29,01 | |||
| 28.10.2025 | 20:44:36,370 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 28.10.2025 | 20:44:10,450 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 15 | 29,01 | |||
| 35 | 29,01 | |||
| 28.10.2025 | 20:44:00,025 | 30 | 29,08 | |
| 30 | 29,08 | |||
| 30 | 29,08 | |||
| 28.10.2025 | 20:40:54,947 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 28.10.2025 | 20:39:55,187 | 182 | 29,11 | |
| 100 | 29,11 | |||
| 34 | 29,11 | |||
| 48 | 29,11 | |||
| 182 | 29,11 | |||
| 28.10.2025 | 20:38:34,761 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 28.10.2025 | 20:38:12,069 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 28.10.2025 | 20:37:45,218 | 18 | 29,11 | |
| 18 | 29,11 | |||
| 15 | 29,11 | |||
| 3 | 29,11 | |||
| 28.10.2025 | 20:35:07,657 | 60 | 29,06 | |
| 60 | 29,06 | |||
| 60 | 29,06 | |||
| 28.10.2025 | 20:31:41,616 | 200 | 29,01 | |
| 48 | 29,01 | |||
| 52 | 29,01 | |||
| 200 | 29,01 | |||
| 100 | 29,01 | |||
| 28.10.2025 | 20:29:07,687 | 3 | 29,11 | |
| 3 | 29,11 | |||
| 3 | 29,11 | |||
| 28.10.2025 | 20:28:36,583 | 3 | 29,01 | |
| 3 | 29,01 | |||
| 3 | 29,01 | |||
| 28.10.2025 | 20:28:18,368 | 4 | 29,13 | |
| 4 | 29,13 | |||
| 4 | 29,13 | |||
| 28.10.2025 | 20:28:15,601 | 2 864 | 29,01 | |
| 100 | 29,01 | |||
| 15 | 29,01 | |||
| 200 | 29,01 | |||
| 80 | 29,01 | |||
| 2 864 | 29,01 | |||
| 1 971 | 29,01 | |||
| 98 | 29,01 | |||
| 400 | 29,01 | |||
| 28.10.2025 | 20:28:05,347 | 636 | 29,06 | |
| 48 | 29,06 | |||
| 518 | 29,06 | |||
| 636 | 29,06 | |||
| 35 | 29,06 | |||
| 35 | 29,06 | |||
| 28.10.2025 | 20:26:32,740 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 28.10.2025 | 20:26:10,060 | 100 | 29,13 | |
| 52 | 29,13 | |||
| 100 | 29,13 | |||
| 48 | 29,13 | |||
| 28.10.2025 | 20:24:44,485 | 35 | 29,13 | |
| 35 | 29,13 | |||
| 35 | 29,13 | |||
| 28.10.2025 | 20:23:14,874 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 28.10.2025 | 20:23:12,074 | 20 | 29,13 | |
| 15 | 29,13 | |||
| 20 | 29,13 | |||
| 5 | 29,13 | |||
| 28.10.2025 | 20:21:50,496 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 28.10.2025 | 20:19:18,016 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 28.10.2025 | 20:16:49,099 | 120 | 29,01 | |
| 30 | 29,01 | |||
| 15 | 29,01 | |||
| 75 | 29,01 | |||
| 120 | 29,01 | |||
| 28.10.2025 | 20:15:39,266 | 2 | 29,01 | |
| 2 | 29,01 | |||
| 2 | 29,01 | |||
| 28.10.2025 | 20:14:58,065 | 10 | 29,13 | |
| 10 | 29,13 | |||
| 10 | 29,13 | |||
| 28.10.2025 | 20:14:57,917 | 10 | 29,13 | |
| 10 | 29,13 | |||
| 10 | 29,13 | |||
| 28.10.2025 | 20:14:52,533 | 9 | 29,01 | |
| 9 | 29,01 | |||
| 9 | 29,01 | |||
| 28.10.2025 | 20:13:21,772 | 1 700 | 29,06 | |
| 1 500 | 29,06 | |||
| 200 | 29,06 | |||
| 1 700 | 29,06 | |||
| 28.10.2025 | 20:13:11,119 | 700 | 29,07 | |
| 700 | 29,07 | |||
| 700 | 29,07 | |||
| 28.10.2025 | 20:12:29,955 | 137 | 29,13 | |
| 137 | 29,13 | |||
| 38 | 29,13 | |||
| 99 | 29,13 | |||
| 28.10.2025 | 20:12:25,427 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 28.10.2025 | 20:12:18,797 | 34 | 29,13 | |
| 34 | 29,13 | |||
| 34 | 29,13 | |||
| 28.10.2025 | 20:11:24,635 | 700 | 29,07 | |
| 700 | 29,07 | |||
| 700 | 29,07 | |||
| 28.10.2025 | 20:10:37,144 | 40 | 29,13 | |
| 40 | 29,13 | |||
| 40 | 29,13 | |||
| 28.10.2025 | 20:09:22,232 | 34 | 29,13 | |
| 34 | 29,13 | |||
| 34 | 29,13 | |||
| 28.10.2025 | 20:08:22,578 | 700 | 29,07 | |
| 48 | 29,07 | |||
| 100 | 29,07 | |||
| 552 | 29,07 | |||
| 700 | 29,07 | |||
| 28.10.2025 | 20:07:24,972 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 28.10.2025 | 20:05:39,388 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 28.10.2025 | 20:05:37,968 | 8 | 29,13 | |
| 8 | 29,13 | |||
| 8 | 29,13 | |||
| 28.10.2025 | 20:05:32,847 | 340 | 29,13 | |
| 340 | 29,13 | |||
| 340 | 29,13 | |||
| 28.10.2025 | 20:05:27,932 | 85 | 29,13 | |
| 48 | 29,13 | |||
| 37 | 29,13 | |||
| 85 | 29,13 | |||
| 28.10.2025 | 20:02:00,136 | 8 | 29,13 | |
| 8 | 29,13 | |||
| 8 | 29,13 | |||
| 28.10.2025 | 20:01:38,008 | 4 | 29,13 | |
| 4 | 29,13 | |||
| 4 | 29,13 | |||
| 28.10.2025 | 20:01:16,937 | 700 | 29,09 | |
| 700 | 29,09 | |||
| 700 | 29,09 | |||
| 28.10.2025 | 20:01:10,339 | 700 | 29,10 | |
| 700 | 29,10 | |||
| 700 | 29,10 | |||
| 28.10.2025 | 20:00:54,318 | 700 | 29,07 | |
| 100 | 29,07 | |||
| 50 | 29,07 | |||
| 550 | 29,07 | |||
| 700 | 29,07 | |||
| 28.10.2025 | 20:00:50,773 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 28.10.2025 | 20:00:32,681 | 700 | 29,13 | |
| 700 | 29,13 | |||
| 700 | 29,13 | |||
| 28.10.2025 | 20:00:22,405 | 1 600 | 29,11 | |
| 1 000 | 29,11 | |||
| 1 600 | 29,11 | |||
| 600 | 29,11 | |||
| 28.10.2025 | 20:00:14,595 | 700 | 29,09 | |
| 700 | 29,09 | |||
| 700 | 29,09 | |||
| 28.10.2025 | 20:00:13,788 | 34 | 29,09 | |
| 34 | 29,09 | |||
| 34 | 29,09 | |||
| 28.10.2025 | 19:58:42,082 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 28.10.2025 | 19:58:30,830 | 200 | 29,07 | |
| 200 | 29,07 | |||
| 200 | 29,07 | |||
| 28.10.2025 | 19:57:43,960 | 170 | 29,07 | |
| 170 | 29,07 | |||
| 170 | 29,07 | |||
| 28.10.2025 | 19:57:17,253 | 125 | 29,09 | |
| 125 | 29,09 | |||
| 125 | 29,09 | |||
| 28.10.2025 | 19:54:12,588 | 5 | 29,09 | |
| 5 | 29,09 | |||
| 5 | 29,09 | |||
| 28.10.2025 | 19:54:00,105 | 5 | 29,07 | |
| 5 | 29,07 | |||
| 5 | 29,07 | |||
| 28.10.2025 | 19:53:41,551 | 15 | 29,09 | |
| 15 | 29,09 | |||
| 15 | 29,09 | |||
| 28.10.2025 | 19:53:19,233 | 34 | 29,09 | |
| 34 | 29,09 | |||
| 34 | 29,09 | |||
| 28.10.2025 | 19:53:11,736 | 115 | 29,09 | |
| 115 | 29,09 | |||
| 15 | 29,09 | |||
| 100 | 29,09 | |||
| 28.10.2025 | 19:52:22,097 | 450 | 29,08 | |
| 250 | 29,08 | |||
| 48 | 29,08 | |||
| 200 | 29,08 | |||
| 402 | 29,08 | |||
| 28.10.2025 | 19:48:03,123 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 28.10.2025 | 19:47:54,674 | 9 | 29,09 | |
| 9 | 29,09 | |||
| 9 | 29,09 | |||
| 28.10.2025 | 19:46:14,798 | 30 | 29,09 | |
| 15 | 29,09 | |||
| 15 | 29,09 | |||
| 30 | 29,09 | |||
| 28.10.2025 | 19:46:02,579 | 35 | 29,03 | |
| 35 | 29,03 | |||
| 35 | 29,03 | |||
| 28.10.2025 | 19:45:28,624 | 40 | 29,10 | |
| 40 | 29,10 | |||
| 40 | 29,10 | |||
| 28.10.2025 | 19:45:23,654 | 90 | 29,03 | |
| 15 | 29,03 | |||
| 48 | 29,03 | |||
| 90 | 29,03 | |||
| 27 | 29,03 | |||
| 28.10.2025 | 19:45:01,618 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 28.10.2025 | 19:41:40,628 | 5 | 29,10 | |
| 5 | 29,10 | |||
| 5 | 29,10 | |||
| 28.10.2025 | 19:39:06,024 | 250 | 29,09 | |
| 102 | 29,09 | |||
| 100 | 29,09 | |||
| 48 | 29,09 | |||
| 250 | 29,09 | |||
| 28.10.2025 | 19:38:55,029 | 7 | 29,09 | |
| 7 | 29,09 | |||
| 7 | 29,09 | |||
| 28.10.2025 | 19:38:37,183 | 2 | 29,01 | |
| 2 | 29,01 | |||
| 2 | 29,01 | |||
| 28.10.2025 | 19:38:20,442 | 736 | 29,01 | |
| 736 | 29,01 | |||
| 736 | 29,01 | |||
| 28.10.2025 | 19:37:51,091 | 881 | 29,01 | |
| 48 | 29,01 | |||
| 99 | 29,01 | |||
| 881 | 29,01 | |||
| 34 | 29,01 | |||
| 700 | 29,01 | |||
| 28.10.2025 | 19:36:40,768 | 2 040 | 29,05 | |
| 40 | 29,05 | |||
| 817 | 29,05 | |||
| 1 223 | 29,05 | |||
| 2 000 | 29,05 | |||
| 28.10.2025 | 19:36:32,523 | 800 | 29,06 | |
| 100 | 29,06 | |||
| 800 | 29,06 | |||
| 700 | 29,06 | |||
| 28.10.2025 | 19:36:31,240 | 89 | 29,08 | |
| 89 | 29,08 | |||
| 89 | 29,08 | |||
| 28.10.2025 | 19:36:12,800 | 147 | 29,06 | |
| 48 | 29,06 | |||
| 10 | 29,06 | |||
| 147 | 29,06 | |||
| 89 | 29,06 | |||
| 28.10.2025 | 19:33:26,939 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 28.10.2025 | 19:32:36,753 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 28.10.2025 | 19:32:23,676 | 117 | 29,10 | |
| 117 | 29,10 | |||
| 117 | 29,10 | |||
| 28.10.2025 | 19:32:15,609 | 700 | 29,10 | |
| 700 | 29,10 | |||
| 700 | 29,10 | |||
| 28.10.2025 | 19:30:18,063 | 41 | 29,10 | |
| 41 | 29,10 | |||
| 41 | 29,10 | |||
| 28.10.2025 | 19:30:08,472 | 700 | 29,10 | |
| 700 | 29,10 | |||
| 89 | 29,10 | |||
| 611 | 29,10 | |||
| 28.10.2025 | 19:29:12,111 | 101 | 29,06 | |
| 89 | 29,06 | |||
| 12 | 29,06 | |||
| 101 | 29,06 | |||
| 28.10.2025 | 19:28:40,248 | 344 | 29,07 | |
| 344 | 29,07 | |||
| 80 | 29,07 | |||
| 264 | 29,07 | |||
| 28.10.2025 | 19:28:11,536 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 28.10.2025 | 19:28:09,882 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 28.10.2025 | 19:26:45,390 | 20 | 29,10 | |
| 20 | 29,10 | |||
| 20 | 29,10 | |||
| 28.10.2025 | 19:26:00,891 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 28.10.2025 | 19:25:48,402 | 8 | 29,10 | |
| 8 | 29,10 | |||
| 8 | 29,10 | |||
| 28.10.2025 | 19:25:25,356 | 700 | 29,07 | |
| 700 | 29,07 | |||
| 700 | 29,07 | |||
| 28.10.2025 | 19:25:23,494 | 80 | 29,08 | |
| 78 | 29,08 | |||
| 2 | 29,08 | |||
| 80 | 29,08 | |||
| 28.10.2025 | 19:24:50,662 | 700 | 29,07 | |
| 700 | 29,07 | |||
| 700 | 29,07 | |||
| 28.10.2025 | 19:24:05,380 | 30 | 29,10 | |
| 30 | 29,10 | |||
| 30 | 29,10 | |||
| 28.10.2025 | 19:23:50,046 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 28.10.2025 | 19:23:41,680 | 80 | 29,05 | |
| 80 | 29,05 | |||
| 80 | 29,05 | |||
| 28.10.2025 | 19:21:55,750 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 28.10.2025 | 19:19:58,124 | 68 | 29,10 | |
| 48 | 29,10 | |||
| 20 | 29,10 | |||
| 68 | 29,10 | |||
| 28.10.2025 | 19:17:47,467 | 18 | 29,05 | |
| 18 | 29,05 | |||
| 18 | 29,05 | |||
| 28.10.2025 | 19:16:44,557 | 170 | 29,10 | |
| 170 | 29,10 | |||
| 170 | 29,10 | |||
| 28.10.2025 | 19:16:10,342 | 49 | 29,05 | |
| 49 | 29,05 | |||
| 1 | 29,05 | |||
| 48 | 29,05 | |||
| 28.10.2025 | 19:15:39,232 | 18 | 29,10 | |
| 18 | 29,10 | |||
| 18 | 29,10 | |||
| 28.10.2025 | 19:14:56,634 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 28.10.2025 | 19:13:18,837 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 28.10.2025 | 19:11:09,281 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 28.10.2025 | 19:11:08,419 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 28.10.2025 | 19:09:26,489 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 28.10.2025 | 19:07:21,687 | 120 | 29,10 | |
| 40 | 29,10 | |||
| 120 | 29,10 | |||
| 80 | 29,10 | |||
| 28.10.2025 | 19:02:22,511 | 100 | 29,10 | |
| 80 | 29,10 | |||
| 20 | 29,10 | |||
| 100 | 29,10 | |||
| 28.10.2025 | 19:02:20,992 | 18 | 29,10 | |
| 18 | 29,10 | |||
| 18 | 29,10 | |||
| 28.10.2025 | 19:02:04,496 | 20 | 29,10 | |
| 20 | 29,10 | |||
| 20 | 29,10 | |||
| 28.10.2025 | 19:01:00,754 | 150 | 29,05 | |
| 70 | 29,05 | |||
| 80 | 29,05 | |||
| 150 | 29,05 | |||
| 28.10.2025 | 18:57:56,918 | 350 | 29,10 | |
| 350 | 29,10 | |||
| 350 | 29,10 | |||
| 28.10.2025 | 18:57:16,191 | 120 | 29,10 | |
| 120 | 29,10 | |||
| 22 | 29,10 | |||
| 98 | 29,10 | |||
| 28.10.2025 | 18:55:54,186 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 28.10.2025 | 18:54:05,173 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 28.10.2025 | 18:52:55,647 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 28.10.2025 | 18:51:26,974 | 6 | 29,10 | |
| 6 | 29,10 | |||
| 6 | 29,10 | |||
| 28.10.2025 | 18:51:18,554 | 15 | 29,10 | |
| 15 | 29,10 | |||
| 15 | 29,10 | |||
| 28.10.2025 | 18:50:52,200 | 113 | 29,10 | |
| 24 | 29,10 | |||
| 113 | 29,10 | |||
| 89 | 29,10 | |||
| 28.10.2025 | 18:50:30,571 | 60 | 29,10 | |
| 60 | 29,10 | |||
| 60 | 29,10 | |||
| 28.10.2025 | 18:50:24,072 | 23 | 29,10 | |
| 23 | 29,10 | |||
| 23 | 29,10 | |||
| 28.10.2025 | 18:49:06,538 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 28.10.2025 | 18:46:40,837 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 28.10.2025 | 18:46:35,960 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 28.10.2025 | 18:46:32,323 | 35 | 29,02 | |
| 35 | 29,02 | |||
| 35 | 29,02 | |||
| 28.10.2025 | 18:46:19,058 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 28.10.2025 | 18:45:47,989 | 150 | 29,03 | |
| 89 | 29,03 | |||
| 61 | 29,03 | |||
| 150 | 29,03 | |||
| 28.10.2025 | 18:45:33,165 | 7 | 29,10 | |
| 7 | 29,10 | |||
| 7 | 29,10 | |||
| 28.10.2025 | 18:45:17,789 | 15 | 29,10 | |
| 15 | 29,10 | |||
| 15 | 29,10 | |||
| 28.10.2025 | 18:41:46,157 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 28.10.2025 | 18:40:50,889 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 28.10.2025 | 18:37:50,561 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 28.10.2025 | 18:36:16,558 | 10 | 29,03 | |
| 10 | 29,03 | |||
| 10 | 29,03 | |||
| 28.10.2025 | 18:35:01,610 | 35 | 29,09 | |
| 35 | 29,09 | |||
| 35 | 29,09 | |||
| 28.10.2025 | 18:31:04,286 | 35 | 29,09 | |
| 35 | 29,09 | |||
| 35 | 29,09 | |||
| 28.10.2025 | 18:30:09,632 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 11 | 29,09 | |||
| 89 | 29,09 | |||
| 28.10.2025 | 18:28:53,602 | 9 | 29,09 | |
| 9 | 29,09 | |||
| 9 | 29,09 | |||
| 28.10.2025 | 18:27:46,440 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 28.10.2025 | 18:27:44,828 | 220 | 29,09 | |
| 220 | 29,09 | |||
| 20 | 29,09 | |||
| 200 | 29,09 | |||
| 28.10.2025 | 18:26:25,214 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 28.10.2025 | 18:26:22,360 | 295 | 29,02 | |
| 295 | 29,02 | |||
| 6 | 29,02 | |||
| 200 | 29,02 | |||
| 89 | 29,02 | |||
| 28.10.2025 | 18:26:09,854 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 28.10.2025 | 18:25:12,428 | 66 | 29,10 | |
| 66 | 29,10 | |||
| 66 | 29,10 | |||
| 28.10.2025 | 18:25:11,884 | 102 | 29,10 | |
| 102 | 29,10 | |||
| 80 | 29,10 | |||
| 22 | 29,10 | |||
| 28.10.2025 | 18:23:23,221 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 28.10.2025 | 18:23:00,232 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 28.10.2025 | 18:22:55,954 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 28.10.2025 | 18:21:53,501 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 28.10.2025 | 18:21:45,628 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 28.10.2025 | 18:20:59,913 | 35 | 29,09 | |
| 35 | 29,09 | |||
| 35 | 29,09 | |||
| 28.10.2025 | 18:20:57,086 | 22 | 29,09 | |
| 22 | 29,09 | |||
| 22 | 29,09 | |||
| 28.10.2025 | 18:17:55,923 | 500 | 29,10 | |
| 200 | 29,10 | |||
| 300 | 29,10 | |||
| 500 | 29,10 | |||
| 28.10.2025 | 18:16:07,795 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 28.10.2025 | 18:15:25,100 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 28.10.2025 | 18:14:42,064 | 34 | 29,10 | |
| 34 | 29,10 | |||
| 34 | 29,10 | |||
| 28.10.2025 | 18:14:18,611 | 250 | 29,10 | |
| 250 | 29,10 | |||
| 102 | 29,10 | |||
| 100 | 29,10 | |||
| 48 | 29,10 | |||
| 28.10.2025 | 18:13:16,829 | 55 | 29,10 | |
| 55 | 29,10 | |||
| 55 | 29,10 | |||
| 28.10.2025 | 18:12:53,124 | 2 600 | 29,04 | |
| 2 600 | 29,04 | |||
| 2 600 | 29,04 | |||
| 28.10.2025 | 18:12:49,184 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 28.10.2025 | 18:10:04,254 | 200 | 29,04 | |
| 100 | 29,04 | |||
| 200 | 29,04 | |||
| 100 | 29,04 | |||
| 28.10.2025 | 18:10:00,462 | 345 | 29,02 | |
| 345 | 29,02 | |||
| 127 | 29,02 | |||
| 200 | 29,02 | |||
| 18 | 29,02 | |||
| 28.10.2025 | 18:08:09,032 | 20 | 28,96 | |
| 20 | 28,96 | |||
| 20 | 28,96 | |||
| 28.10.2025 | 18:06:38,266 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 28.10.2025 | 18:05:09,043 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 28.10.2025 | 18:05:05,575 | 20 | 29,05 | |
| 20 | 29,05 | |||
| 20 | 29,05 | |||
| 28.10.2025 | 18:04:39,328 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 28.10.2025 | 18:03:58,658 | 437 | 28,99 | |
| 437 | 28,99 | |||
| 437 | 28,99 | |||
| 28.10.2025 | 18:03:54,051 | 437 | 28,98 | |
| 437 | 28,98 | |||
| 437 | 28,98 | |||
| 28.10.2025 | 18:03:53,659 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 28.10.2025 | 18:03:52,157 | 200 | 28,97 | |
| 200 | 28,97 | |||
| 200 | 28,97 | |||
| 28.10.2025 | 18:03:49,065 | 125 | 28,98 | |
| 125 | 28,98 | |||
| 25 | 28,98 | |||
| 100 | 28,98 | |||
| 28.10.2025 | 18:03:32,812 | 563 | 28,99 | |
| 200 | 28,99 | |||
| 563 | 28,99 | |||
| 18 | 28,99 | |||
| 345 | 28,99 | |||
| 28.10.2025 | 18:03:23,771 | 5 | 28,99 | |
| 5 | 28,99 | |||
| 5 | 28,99 | |||
| 28.10.2025 | 18:02:27,772 | 350 | 29,05 | |
| 350 | 29,05 | |||
| 300 | 29,05 | |||
| 50 | 29,05 | |||
| 28.10.2025 | 18:02:06,687 | 3 | 28,96 | |
| 3 | 28,96 | |||
| 3 | 28,96 | |||
| 28.10.2025 | 18:01:43,949 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 28.10.2025 | 18:01:09,008 | 40 | 29,10 | |
| 22 | 29,10 | |||
| 40 | 29,10 | |||
| 18 | 29,10 | |||
| 28.10.2025 | 18:00:58,065 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 28.10.2025 | 17:58:34,155 | 11 | 28,99 | |
| 11 | 28,99 | |||
| 11 | 28,99 | |||
| 28.10.2025 | 17:58:22,856 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 28.10.2025 | 17:58:22,512 | 68 | 28,98 | |
| 68 | 28,98 | |||
| 60 | 28,98 | |||
| 8 | 28,98 | |||
| 28.10.2025 | 17:57:46,980 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 28.10.2025 | 17:57:44,137 | 50 | 28,98 | |
| 50 | 28,98 | |||
| 50 | 28,98 | |||
| 28.10.2025 | 17:57:28,533 | 628 | 28,99 | |
| 628 | 28,99 | |||
| 345 | 28,99 | |||
| 35 | 28,99 | |||
| 50 | 28,99 | |||
| 100 | 28,99 | |||
| 80 | 28,99 | |||
| 18 | 28,99 | |||
| 28.10.2025 | 17:57:25,916 | 95 | 29,10 | |
| 95 | 29,10 | |||
| 95 | 29,10 | |||
| 28.10.2025 | 17:53:21,237 | 11 | 29,10 | |
| 11 | 29,10 | |||
| 11 | 29,10 | |||
| 28.10.2025 | 17:52:16,408 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 28.10.2025 | 17:49:20,016 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 28.10.2025 | 17:48:54,550 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 28.10.2025 | 17:47:59,713 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 28.10.2025 | 17:47:33,094 | 175 | 29,10 | |
| 175 | 29,10 | |||
| 175 | 29,10 | |||
| 28.10.2025 | 17:47:30,205 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 28.10.2025 | 17:46:35,094 | 5 | 29,10 | |
| 5 | 29,10 | |||
| 5 | 29,10 | |||
| 28.10.2025 | 17:44:26,426 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 28.10.2025 | 17:43:12,676 | 60 | 28,96 | |
| 60 | 28,96 | |||
| 60 | 28,96 | |||
| 28.10.2025 | 17:42:42,374 | 25 | 28,96 | |
| 25 | 28,96 | |||
| 25 | 28,96 | |||
| 28.10.2025 | 17:42:10,752 | 700 | 28,96 | |
| 700 | 28,96 | |||
| 700 | 28,96 | |||
| 28.10.2025 | 17:42:02,353 | 757 | 28,96 | |
| 757 | 28,96 | |||
| 457 | 28,96 | |||
| 300 | 28,96 | |||
| 28.10.2025 | 17:41:50,058 | 10 | 29,09 | |
| 10 | 29,09 | |||
| 10 | 29,09 | |||
| 28.10.2025 | 17:41:19,596 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 28.10.2025 | 17:40:37,515 | 176 | 28,96 | |
| 176 | 28,96 | |||
| 176 | 28,96 | |||
| 28.10.2025 | 17:40:12,853 | 700 | 29,08 | |
| 700 | 29,08 | |||
| 700 | 29,08 | |||
| 28.10.2025 | 17:40:00,287 | 70 | 29,08 | |
| 70 | 29,08 | |||
| 70 | 29,08 | |||
| 28.10.2025 | 17:39:47,819 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 28.10.2025 | 17:39:26,372 | 80 | 29,02 | |
| 80 | 29,02 | |||
| 80 | 29,02 | |||
| 28.10.2025 | 17:38:34,703 | 700 | 29,03 | |
| 700 | 29,03 | |||
| 700 | 29,03 | |||
| 28.10.2025 | 17:38:31,448 | 174 | 29,03 | |
| 174 | 29,03 | |||
| 174 | 29,03 | |||
| 28.10.2025 | 17:37:50,276 | 45 | 29,03 | |
| 45 | 29,03 | |||
| 45 | 29,03 | |||
| 28.10.2025 | 17:37:49,979 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 28.10.2025 | 17:37:16,094 | 2 485 | 28,97 | |
| 2 385 | 28,97 | |||
| 100 | 28,97 | |||
| 2 485 | 28,97 | |||
| 28.10.2025 | 17:36:59,829 | 1 959 | 28,94 | |
| 4 | 28,94 | |||
| 60 | 28,94 | |||
| 4 | 28,94 | |||
| 200 | 28,94 | |||
| 100 | 28,94 | |||
| 700 | 28,94 | |||
| 400 | 28,94 | |||
| 10 | 28,94 | |||
| 1 915 | 28,94 | |||
| 25 | 28,94 | |||
| 17 | 28,94 | |||
| 27 | 28,94 | |||
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 63 | 28,94 | |||
| 100 | 28,94 | |||
| 15 | 28,94 | |||
| 43 | 28,94 | |||
| 35 | 28,94 | |||
| 28.10.2025 | 17:28:58,253 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 28.10.2025 | 17:27:55,101 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 28.10.2025 | 17:27:30,898 | 500 | 29,16 | |
| 500 | 29,16 | |||
| 500 | 29,16 | |||
| 28.10.2025 | 17:24:51,296 | 150 | 29,17 | |
| 150 | 29,17 | |||
| 150 | 29,17 | |||
| 28.10.2025 | 17:24:15,296 | 300 | 29,17 | |
| 300 | 29,17 | |||
| 300 | 29,17 | |||
| 28.10.2025 | 17:23:09,841 | 44 | 29,17 | |
| 44 | 29,17 | |||
| 44 | 29,17 | |||
| 28.10.2025 | 17:20:22,897 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 28.10.2025 | 17:20:02,765 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 28.10.2025 | 17:19:47,098 | 110 | 29,19 | |
| 110 | 29,19 | |||
| 110 | 29,19 | |||
| 28.10.2025 | 17:19:40,785 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 28.10.2025 | 17:19:23,435 | 13 | 29,19 | |
| 13 | 29,19 | |||
| 13 | 29,19 | |||
| 28.10.2025 | 17:18:19,748 | 6 | 29,19 | |
| 6 | 29,19 | |||
| 6 | 29,19 | |||
| 28.10.2025 | 17:18:13,090 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 28.10.2025 | 17:18:08,178 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 28.10.2025 | 17:17:32,055 | 50 | 29,20 | |
| 50 | 29,20 | |||
| 50 | 29,20 | |||
| 28.10.2025 | 17:16:34,846 | 500 | 29,20 | |
| 500 | 29,20 | |||
| 500 | 29,20 | |||
| 28.10.2025 | 17:16:28,792 | 6 | 29,20 | |
| 6 | 29,20 | |||
| 6 | 29,20 | |||
| 28.10.2025 | 17:16:05,719 | 35 | 29,20 | |
| 35 | 29,20 | |||
| 35 | 29,20 | |||
| 28.10.2025 | 17:15:01,032 | 500 | 29,20 | |
| 500 | 29,20 | |||
| 500 | 29,20 | |||
| 28.10.2025 | 17:14:16,148 | 21 | 29,19 | |
| 21 | 29,19 | |||
| 21 | 29,19 | |||
| 28.10.2025 | 17:13:29,440 | 117 | 29,22 | |
| 117 | 29,22 | |||
| 117 | 29,22 | |||
| 28.10.2025 | 17:11:40,348 | 500 | 29,22 | |
| 500 | 29,22 | |||
| 500 | 29,22 | |||
| 28.10.2025 | 17:11:16,090 | 109 | 29,22 | |
| 109 | 29,22 | |||
| 109 | 29,22 | |||
| 28.10.2025 | 17:10:39,908 | 57 | 29,20 | |
| 57 | 29,20 | |||
| 57 | 29,20 | |||
| 28.10.2025 | 17:07:33,105 | 5 | 29,22 | |
| 5 | 29,22 | |||
| 5 | 29,22 | |||
| 28.10.2025 | 17:06:00,261 | 172 | 29,20 | |
| 172 | 29,20 | |||
| 172 | 29,20 | |||
| 28.10.2025 | 17:05:48,772 | 15 | 29,20 | |
| 15 | 29,20 | |||
| 15 | 29,20 | |||
| 28.10.2025 | 17:04:50,498 | 500 | 29,18 | |
| 500 | 29,18 | |||
| 500 | 29,18 | |||
| 28.10.2025 | 17:03:30,735 | 40 | 29,17 | |
| 40 | 29,17 | |||
| 40 | 29,17 | |||
| 28.10.2025 | 17:03:25,371 | 29 | 29,17 | |
| 29 | 29,17 | |||
| 29 | 29,17 | |||
| 28.10.2025 | 17:02:45,314 | 150 | 29,14 | |
| 150 | 29,14 | |||
| 150 | 29,14 | |||
| 28.10.2025 | 17:02:21,059 | 168 | 29,13 | |
| 168 | 29,13 | |||
| 168 | 29,13 | |||
| 28.10.2025 | 17:02:20,947 | 224 | 29,13 | |
| 224 | 29,13 | |||
| 224 | 29,13 | |||
| 28.10.2025 | 17:02:20,835 | 427 | 29,13 | |
| 427 | 29,13 | |||
| 427 | 29,13 | |||
| 28.10.2025 | 16:59:02,057 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 28.10.2025 | 16:58:52,101 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 28.10.2025 | 16:58:08,502 | 1 400 | 29,14 | |
| 1 400 | 29,14 | |||
| 1 400 | 29,14 | |||
| 28.10.2025 | 16:58:04,003 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 28.10.2025 | 16:57:16,456 | 68 | 29,13 | |
| 68 | 29,13 | |||
| 68 | 29,13 | |||
| 28.10.2025 | 16:56:47,008 | 25 | 29,14 | |
| 25 | 29,14 | |||
| 25 | 29,14 | |||
| 28.10.2025 | 16:52:57,945 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 28.10.2025 | 16:52:35,402 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 28.10.2025 | 16:52:13,725 | 63 | 29,15 | |
| 63 | 29,15 | |||
| 63 | 29,15 | |||
| 28.10.2025 | 16:52:13,534 | 28 | 29,15 | |
| 28 | 29,15 | |||
| 28 | 29,15 | |||
| 28.10.2025 | 16:52:11,538 | 30 | 29,16 | |
| 30 | 29,16 | |||
| 30 | 29,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00