Infineon Technologies AG

833

670

32,79

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 21:53:11,718 150   32,79
      150 32,79
      150 32,79
17.10.2025 21:51:52,672 200   32,795
      190 32,795
      10 32,795
      200 32,795
17.10.2025 21:51:18,900 69   32,655
      69 32,655
      69 32,655
17.10.2025 21:49:32,335 6   32,795
      6 32,795
      6 32,795
17.10.2025 21:48:05,951 3   32,795
      3 32,795
      3 32,795
17.10.2025 21:47:13,127 183   32,795
      40 32,795
      143 32,795
      183 32,795
17.10.2025 21:38:38,080 103   32,625
      3 32,625
      100 32,625
      103 32,625
17.10.2025 21:25:06,704 400   32,77
      99 32,77
      301 32,77
      400 32,77
17.10.2025 21:25:02,261 330   32,635
      270 32,635
      60 32,635
      330 32,635
17.10.2025 21:24:47,249 670   32,635
      50 32,635
      40 32,635
      100 32,635
      80 32,635
      400 32,635
      670 32,635
17.10.2025 21:17:59,932 400   32,76
      400 32,76
      40 32,76
      360 32,76
17.10.2025 21:17:49,528 262   32,63
      190 32,63
      72 32,63
      262 32,63
17.10.2025 21:16:50,875 668   32,635
      668 32,635
      400 32,635
      50 32,635
      99 32,635
      79 32,635
      40 32,635
17.10.2025 21:02:28,785 5   32,805
      5 32,805
      5 32,805
17.10.2025 20:46:17,823 400   32,74
      400 32,74
      400 32,74
17.10.2025 20:44:35,428 30   32,73
      30 32,73
      30 32,73
17.10.2025 20:37:26,306 400   32,755
      400 32,755
      400 32,755
17.10.2025 20:30:11,046 300   32,75
      300 32,75
      300 32,75
17.10.2025 20:25:03,340 2   32,745
      2 32,745
      2 32,745
17.10.2025 20:19:59,116 1 700   32,70
      1 500 32,70
      200 32,70
      1 700 32,70
17.10.2025 20:19:15,498 400   32,695
      321 32,695
      400 32,695
      79 32,695
17.10.2025 20:17:27,387 20   32,695
      20 32,695
      20 32,695
17.10.2025 20:16:23,110 400   32,695
      400 32,695
      400 32,695
17.10.2025 20:15:27,913 400   32,695
      400 32,695
      400 32,695
17.10.2025 20:10:01,128 10   32,695
      10 32,695
      10 32,695
17.10.2025 20:07:36,868 680   32,67
      680 32,67
      680 32,67
17.10.2025 20:07:22,795 400   32,665
      400 32,665
      400 32,665
17.10.2025 20:06:01,433 400   32,665
      400 32,665
      50 32,665
      40 32,665
      16 32,665
      294 32,665
17.10.2025 19:58:47,715 9   32,665
      9 32,665
      9 32,665
17.10.2025 19:56:03,903 100   32,645
      100 32,645
      100 32,645
17.10.2025 19:43:39,312 33   32,535
      33 32,535
      33 32,535
17.10.2025 19:40:49,447 30   32,535
      30 32,535
      30 32,535
17.10.2025 19:38:33,027 2   32,535
      2 32,535
      2 32,535
17.10.2025 19:23:06,651 35   32,525
      35 32,525
      19 32,525
      16 32,525
17.10.2025 19:22:43,660 150   32,64
      150 32,64
      150 32,64
17.10.2025 19:22:24,321 1   32,635
      1 32,635
      1 32,635
17.10.2025 19:20:03,682 1   32,635
      1 32,635
      1 32,635
17.10.2025 19:12:53,030 29   32,655
      29 32,655
      9 32,655
      20 32,655
17.10.2025 19:06:26,337 10   32,665
      10 32,665
      10 32,665
17.10.2025 18:49:33,018 500   32,555
      151 32,555
      250 32,555
      500 32,555
      79 32,555
      20 32,555
17.10.2025 18:47:35,593 2   32,685
      2 32,685
      2 32,685
17.10.2025 18:47:21,178 100   32,685
      100 32,685
      100 32,685
17.10.2025 18:42:47,078 3   32,68
      3 32,68
      3 32,68
17.10.2025 18:42:29,989 25   32,685
      25 32,685
      25 32,685
17.10.2025 18:41:43,604 50   32,685
      50 32,685
      50 32,685
17.10.2025 18:40:47,887 100   32,685
      100 32,685
      100 32,685
17.10.2025 18:37:55,871 450   32,575
      230 32,575
      450 32,575
      70 32,575
      150 32,575
17.10.2025 18:36:41,822 2   32,575
      2 32,575
      2 32,575
17.10.2025 18:35:51,683 70   32,69
      70 32,69
      70 32,69
17.10.2025 18:35:30,095 60   32,575
      60 32,575
      40 32,575
      20 32,575
17.10.2025 18:29:49,566 470   32,69
      470 32,69
      470 32,69
17.10.2025 18:29:41,346 30   32,69
      30 32,69
      30 32,69
17.10.2025 18:27:48,864 200   32,695
      110 32,695
      90 32,695
      200 32,695
17.10.2025 18:17:40,619 3   32,70
      3 32,70
      3 32,70
17.10.2025 18:16:59,149 1   32,70
      1 32,70
      1 32,70
17.10.2025 18:16:21,217 1   32,555
      1 32,555
      1 32,555
17.10.2025 18:12:51,046 15   32,535
      15 32,535
      15 32,535
17.10.2025 18:11:47,321 120   32,685
      120 32,685
      80 32,685
      40 32,685
17.10.2025 18:11:26,280 34   32,68
      34 32,68
      34 32,68
17.10.2025 18:10:00,254 30   32,55
      30 32,55
      30 32,55
17.10.2025 18:00:48,470 40   32,58
      40 32,58
      40 32,58
17.10.2025 17:58:08,701 20   32,57
      20 32,57
      20 32,57
17.10.2025 17:56:18,738 1   32,57
      1 32,57
      1 32,57
17.10.2025 17:55:58,132 1 000   32,59
      1 000 32,59
      1 000 32,59
17.10.2025 17:55:51,743 400   32,585
      400 32,585
      400 32,585
17.10.2025 17:55:20,913 400   32,585
      400 32,585
      400 32,585
17.10.2025 17:53:37,746 400   32,615
      400 32,615
      400 32,615
17.10.2025 17:53:25,477 400   32,615
      400 32,615
      400 32,615
17.10.2025 17:53:07,913 50   32,57
      50 32,57
      50 32,57
17.10.2025 17:48:09,775 50   32,53
      50 32,53
      50 32,53
17.10.2025 17:47:08,344 100   32,405
      50 32,405
      50 32,405
      100 32,405
17.10.2025 17:46:52,495 40   32,53
      40 32,53
      40 32,53
17.10.2025 17:46:52,365 100   32,52
      100 32,52
      100 32,52
17.10.2025 17:46:32,756 100   32,43
      60 32,43
      100 32,43
      40 32,43
17.10.2025 17:45:00,953 30   32,58
      30 32,58
      30 32,58
17.10.2025 17:44:21,944 30   32,58
      30 32,58
      30 32,58
17.10.2025 17:44:08,519 100   32,52
      100 32,52
      100 32,52
17.10.2025 17:40:41,889 500   32,575
      500 32,575
      158 32,575
      242 32,575
      100 32,575
17.10.2025 17:40:06,486 400   32,48
      400 32,48
      400 32,48
17.10.2025 17:39:45,925 400   32,47
      100 32,47
      400 32,47
      300 32,47
17.10.2025 17:36:18,370 1 355   32,28
      150 32,28
      500 32,28
      705 32,28
      1 355 32,28
17.10.2025 17:36:09,817 695   32,345
      400 32,345
      695 32,345
      155 32,345
      140 32,345
17.10.2025 17:29:00,367 80   32,495
      80 32,495
      80 32,495
17.10.2025 17:29:00,305 138   32,495
      138 32,495
      138 32,495
17.10.2025 17:26:18,228 4   32,495
      4 32,495
      4 32,495
17.10.2025 17:24:27,278 80   32,445
      80 32,445
      80 32,445
17.10.2025 17:23:14,871 25   32,485
      25 32,485
      25 32,485
17.10.2025 17:23:10,483 297   32,49
      297 32,49
      297 32,49
17.10.2025 17:22:46,037 703   32,49
      703 32,49
      3 32,49
      700 32,49
17.10.2025 17:20:33,064 70   32,505
      70 32,505
      70 32,505
17.10.2025 17:18:16,860 250   32,54
      250 32,54
      250 32,54
17.10.2025 17:15:52,764 20   32,48
      20 32,48
      20 32,48
17.10.2025 17:13:34,511 30   32,45
      30 32,45
      30 32,45
17.10.2025 17:13:18,302 4 200   32,45
      4 200 32,45
      4 200 32,45
17.10.2025 17:13:08,160 400   32,46
      400 32,46
      400 32,46
17.10.2025 17:13:05,397 400   32,46
      400 32,46
      400 32,46
17.10.2025 17:12:21,207 100   32,49
      100 32,49
      100 32,49
17.10.2025 17:11:03,912 14   32,505
      14 32,505
      14 32,505
17.10.2025 17:05:17,102 105   32,37
      105 32,37
      105 32,37
17.10.2025 17:05:12,499 50   32,36
      50 32,36
      50 32,36
17.10.2025 17:03:14,892 100   32,385
      100 32,385
      100 32,385
17.10.2025 17:03:12,944 1   32,38
      1 32,38
      1 32,38
17.10.2025 16:59:48,755 4 300   32,345
      4 300 32,345
      4 300 32,345
17.10.2025 16:59:13,333 700   32,35
      700 32,35
      700 32,35
17.10.2025 16:58:25,987 154   32,365
      154 32,365
      154 32,365
17.10.2025 16:57:23,322 600   32,38
      600 32,38
      600 32,38
17.10.2025 16:56:59,211 1   32,40
      1 32,40
      1 32,40
17.10.2025 16:56:37,562 2   32,41
      2 32,41
      2 32,41
17.10.2025 16:55:58,658 200   32,40
      200 32,40
      200 32,40
17.10.2025 16:55:58,530 400   32,40
      400 32,40
      400 32,40
17.10.2025 16:55:58,359 400   32,40
      400 32,40
      400 32,40
17.10.2025 16:55:49,726 700   32,40
      700 32,40
      700 32,40
17.10.2025 16:55:27,924 1   32,425
      1 32,425
      1 32,425
17.10.2025 16:55:03,948 700   32,40
      700 32,40
      700 32,40
17.10.2025 16:55:03,256 400   32,40
      400 32,40
      100 32,40
      300 32,40
17.10.2025 16:55:00,159 250   32,425
      250 32,425
      250 32,425
17.10.2025 16:51:46,554 300   32,495
      300 32,495
      300 32,495
17.10.2025 16:50:17,004 470   32,515
      470 32,515
      470 32,515
17.10.2025 16:50:11,379 620   32,51
      20 32,51
      600 32,51
      620 32,51
17.10.2025 16:49:44,280 400   32,50
      400 32,50
      400 32,50
17.10.2025 16:48:59,546 500   32,515
      500 32,515
      500 32,515
17.10.2025 16:48:55,043 500   32,515
      500 32,515
      500 32,515
17.10.2025 16:47:30,377 20   32,505
      20 32,505
      20 32,505
17.10.2025 16:46:52,579 250   32,485
      250 32,485
      250 32,485
17.10.2025 16:45:35,491 30   32,49
      30 32,49
      30 32,49
17.10.2025 16:42:00,514 3   32,445
      3 32,445
      3 32,445
17.10.2025 16:41:12,581 100   32,45
      100 32,45
      100 32,45
17.10.2025 16:39:53,751 75   32,45
      75 32,45
      75 32,45
17.10.2025 16:36:43,416 500   32,54
      500 32,54
      500 32,54
17.10.2025 16:36:14,918 100   32,56
      100 32,56
      100 32,56
17.10.2025 16:35:06,111 350   32,58
      350 32,58
      350 32,58
17.10.2025 16:33:41,302 20   32,595
      20 32,595
      20 32,595
17.10.2025 16:32:47,219 200   32,60
      200 32,60
      200 32,60
17.10.2025 16:31:53,830 125   32,65
      125 32,65
      125 32,65
17.10.2025 16:31:00,079 4   32,64
      4 32,64
      4 32,64
17.10.2025 16:29:49,289 100   32,665
      100 32,665
      100 32,665
17.10.2025 16:25:38,545 800   32,66
      800 32,66
      400 32,66
      400 32,66
17.10.2025 16:25:22,700 700   32,66
      700 32,66
      700 32,66
17.10.2025 16:25:12,373 15   32,65
      15 32,65
      15 32,65
17.10.2025 16:24:15,413 200   32,65
      200 32,65
      200 32,65
17.10.2025 16:23:22,981 3 050   32,635
      3 050 32,635
      3 050 32,635
17.10.2025 16:23:16,781 700   32,635
      700 32,635
      700 32,635
17.10.2025 16:23:03,130 400   32,64
      400 32,64
      400 32,64
17.10.2025 16:22:59,215 50   32,64
      50 32,64
      50 32,64
17.10.2025 16:22:57,818 30   32,64
      30 32,64
      30 32,64
17.10.2025 16:21:17,409 217   32,695
      217 32,695
      217 32,695
17.10.2025 16:20:46,330 700   32,695
      700 32,695
      700 32,695
17.10.2025 16:19:34,273 100   32,685
      100 32,685
      100 32,685
17.10.2025 16:17:10,581 403   32,70
      403 32,70
      403 32,70
17.10.2025 16:17:10,196 100   32,70
      100 32,70
      100 32,70
17.10.2025 16:13:59,562 100   32,62
      100 32,62
      100 32,62
17.10.2025 16:13:47,951 100   32,62
      100 32,62
      100 32,62
17.10.2025 16:10:51,719 100   32,57
      100 32,57
      100 32,57
17.10.2025 16:09:43,143 250   32,575
      248 32,575
      250 32,575
      2 32,575
17.10.2025 16:09:00,288 400   32,575
      400 32,575
      400 32,575
17.10.2025 16:08:23,523 300   32,57
      300 32,57
      300 32,57
17.10.2025 16:06:30,524 60   32,605
      60 32,605
      60 32,605
17.10.2025 16:05:53,766 20   32,595
      20 32,595
      20 32,595
17.10.2025 16:04:20,308 10   32,59
      10 32,59
      10 32,59
17.10.2025 16:03:58,622 100   32,62
      100 32,62
      100 32,62
17.10.2025 16:03:30,115 1   32,60
      1 32,60
      1 32,60
17.10.2025 16:01:05,899 20   32,59
      20 32,59
      20 32,59
17.10.2025 16:00:41,084 500   32,60
      500 32,60
      400 32,60
      100 32,60
17.10.2025 15:59:33,620 600   32,57
      600 32,57
      600 32,57
17.10.2025 15:54:43,378 260   32,685
      260 32,685
      260 32,685
17.10.2025 15:54:30,905 7   32,665
      7 32,665
      7 32,665
17.10.2025 15:54:14,585 250   32,645
      250 32,645
      250 32,645
17.10.2025 15:53:28,902 241   32,595
      241 32,595
      241 32,595
17.10.2025 15:53:04,872 30   32,615
      30 32,615
      30 32,615
17.10.2025 15:49:09,123 100   32,565
      100 32,565
      100 32,565
17.10.2025 15:48:34,007 100   32,56
      100 32,56
      100 32,56
17.10.2025 15:47:40,068 30   32,53
      30 32,53
      30 32,53
17.10.2025 15:47:18,369 3   32,485
      3 32,485
      3 32,485
17.10.2025 15:47:02,572 8   32,49
      8 32,49
      8 32,49
17.10.2025 15:46:33,221 1   32,505
      1 32,505
      1 32,505
17.10.2025 15:46:03,636 250   32,535
      250 32,535
      250 32,535
17.10.2025 15:43:08,955 1   32,595
      1 32,595
      1 32,595
17.10.2025 15:40:28,856 150   32,57
      150 32,57
      150 32,57
17.10.2025 15:40:17,550 50   32,59
      50 32,59
      50 32,59
17.10.2025 15:39:30,260 400   32,585
      400 32,585
      400 32,585
17.10.2025 15:36:26,390 1   32,56
      1 32,56
      1 32,56
17.10.2025 15:35:25,372 50   32,555
      50 32,555
      50 32,555
17.10.2025 15:33:17,298 10   32,50
      10 32,50
      10 32,50
17.10.2025 15:31:58,739 16   32,555
      16 32,555
      16 32,555
17.10.2025 15:29:58,744 301   32,43
      301 32,43
      301 32,43
17.10.2025 15:28:30,031 400   32,485
      300 32,485
      400 32,485
      100 32,485
17.10.2025 15:28:25,579 700   32,485
      700 32,485
      700 32,485
17.10.2025 15:27:21,362 231   32,50
      231 32,50
      156 32,50
      75 32,50
17.10.2025 15:26:57,430 4   32,515
      4 32,515
      4 32,515
17.10.2025 15:26:06,853 500   32,54
      500 32,54
      500 32,54
17.10.2025 15:25:42,311 4 010   32,58
      4 010 32,58
      4 010 32,58
17.10.2025 15:24:33,358 500   32,58
      500 32,58
      500 32,58
17.10.2025 15:24:09,350 90   32,58
      90 32,58
      90 32,58
17.10.2025 15:16:22,462 100   32,59
      100 32,59
      100 32,59
17.10.2025 15:13:56,123 400   32,66
      400 32,66
      400 32,66
17.10.2025 15:13:18,407 100   32,65
      100 32,65
      100 32,65
17.10.2025 15:11:57,155 75   32,61
      75 32,61
      75 32,61
17.10.2025 15:09:44,249 200   32,60
      200 32,60
      200 32,60
17.10.2025 15:07:47,201 150   32,605
      150 32,605
      150 32,605
17.10.2025 15:06:55,173 2   32,61
      2 32,61
      2 32,61
17.10.2025 15:06:39,766 250   32,60
      250 32,60
      250 32,60
17.10.2025 15:02:39,650 40   32,54
      40 32,54
      40 32,54
17.10.2025 15:00:33,656 100   32,52
      100 32,52
      100 32,52
17.10.2025 14:57:23,070 22   32,495
      22 32,495
      22 32,495
17.10.2025 14:55:26,084 80   32,55
      80 32,55
      80 32,55
17.10.2025 14:49:43,665 100   32,535
      100 32,535
      100 32,535
17.10.2025 14:47:27,014 350   32,525
      350 32,525
      350 32,525
17.10.2025 14:46:39,543 600   32,54
      600 32,54
      600 32,54
17.10.2025 14:46:18,870 400   32,54
      400 32,54
      400 32,54
17.10.2025 14:43:58,107 50   32,49
      50 32,49
      50 32,49
17.10.2025 14:43:18,816 150   32,48
      150 32,48
      150 32,48
17.10.2025 14:42:22,639 25   32,50
      25 32,50
      25 32,50
17.10.2025 14:41:47,768 123   32,53
      123 32,53
      123 32,53
17.10.2025 14:33:42,720 475   32,52
      475 32,52
      475 32,52
17.10.2025 14:31:52,463 6   32,515
      6 32,515
      6 32,515
17.10.2025 14:30:40,536 12   32,485
      12 32,485
      12 32,485
17.10.2025 14:30:20,318 150   32,485
      150 32,485
      150 32,485
17.10.2025 14:28:06,019 130   32,515
      130 32,515
      130 32,515
17.10.2025 14:27:38,677 76   32,525
      76 32,525
      76 32,525
17.10.2025 14:23:49,455 100   32,465
      100 32,465
      100 32,465
17.10.2025 14:23:49,044 700   32,465
      700 32,465
      700 32,465
17.10.2025 14:23:30,728 700   32,495
      700 32,495
      700 32,495
17.10.2025 14:19:53,578 400   32,45
      400 32,45
      400 32,45
17.10.2025 14:19:51,459 200   32,455
      200 32,455
      200 32,455
17.10.2025 14:18:33,249 400   32,44
      400 32,44
      400 32,44
17.10.2025 14:18:14,710 20   32,46
      20 32,46
      20 32,46
17.10.2025 14:17:18,467 153   32,475
      153 32,475
      153 32,475
17.10.2025 14:16:32,171 25   32,48
      25 32,48
      25 32,48
17.10.2025 14:16:08,439 100   32,485
      100 32,485
      100 32,485
17.10.2025 14:14:49,568 47   32,45
      47 32,45
      47 32,45
17.10.2025 14:14:20,859 275   32,425
      275 32,425
      275 32,425
17.10.2025 14:13:45,855 175   32,44
      175 32,44
      3 32,44
      172 32,44
17.10.2025 14:13:02,616 2 203   32,44
      1 503 32,44
      700 32,44
      2 128 32,44
      75 32,44
17.10.2025 14:12:49,288 600   32,44
      600 32,44
      600 32,44
17.10.2025 14:12:35,474 700   32,44
      700 32,44
      700 32,44
17.10.2025 14:12:09,976 700   32,44
      700 32,44
      700 32,44
17.10.2025 14:10:53,927 31   32,485
      31 32,485
      31 32,485
17.10.2025 14:10:29,794 600   32,485
      600 32,485
      600 32,485
17.10.2025 14:10:04,060 700   32,49
      700 32,49
      700 32,49
17.10.2025 14:09:43,060 400   32,51
      400 32,51
      400 32,51
17.10.2025 14:09:39,151 300   32,485
      300 32,485
      300 32,485
17.10.2025 14:09:37,050 700   32,485
      700 32,485
      700 32,485
17.10.2025 14:09:07,930 700   32,48
      700 32,48
      700 32,48
17.10.2025 14:08:55,753 400   32,48
      400 32,48
      400 32,48
17.10.2025 14:08:47,125 220   32,49
      220 32,49
      220 32,49
17.10.2025 14:08:28,428 700   32,465
      700 32,465
      700 32,465
17.10.2025 14:06:38,345 70   32,525
      70 32,525
      70 32,525
17.10.2025 14:06:14,469 700   32,515
      700 32,515
      700 32,515
17.10.2025 14:05:57,388 500   32,525
      500 32,525
      500 32,525
17.10.2025 14:04:16,703 100   32,50
      100 32,50
      100 32,50
17.10.2025 14:02:44,782 400   32,525
      400 32,525
      400 32,525
17.10.2025 14:02:04,969 1   32,505
      1 32,505
      1 32,505
17.10.2025 14:01:43,282 100   32,50
      100 32,50
      100 32,50
17.10.2025 14:01:14,577 307   32,505
      307 32,505
      307 32,505
17.10.2025 14:00:12,926 11   32,53
      11 32,53
      11 32,53
17.10.2025 13:58:18,334 65   32,50
      65 32,50
      65 32,50
17.10.2025 13:56:07,214 30   32,485
      30 32,485
      30 32,485
17.10.2025 13:56:06,072 3   32,48
      3 32,48
      3 32,48
17.10.2025 13:50:08,544 150   32,48
      150 32,48
      150 32,48
17.10.2025 13:48:38,998 600   32,475
      600 32,475
      600 32,475
17.10.2025 13:46:20,436 700   32,44
      700 32,44
      700 32,44
17.10.2025 13:45:00,443 118   32,465
      118 32,465
      118 32,465
17.10.2025 13:44:18,740 39   32,505
      39 32,505
      39 32,505
17.10.2025 13:43:56,658 41   32,52
      41 32,52
      41 32,52
17.10.2025 13:40:54,978 400   32,515
      400 32,515
      400 32,515
17.10.2025 13:40:49,077 600   32,515
      600 32,515
      600 32,515
17.10.2025 13:39:27,349 38   32,52
      38 32,52
      38 32,52
17.10.2025 13:39:26,248 50   32,495
      50 32,495
      50 32,495
17.10.2025 13:39:12,427 160   32,505
      160 32,505
      160 32,505
17.10.2025 13:36:58,073 9   32,57
      9 32,57
      9 32,57
17.10.2025 13:36:47,872 50   32,565
      50 32,565
      50 32,565
17.10.2025 13:35:42,117 40   32,565
      40 32,565
      40 32,565
17.10.2025 13:34:48,188 400   32,555
      400 32,555
      400 32,555
17.10.2025 13:34:03,017 150   32,585
      150 32,585
      150 32,585
17.10.2025 13:32:42,037 36   32,595
      36 32,595
      36 32,595
17.10.2025 13:32:05,447 36   32,595
      36 32,595
      36 32,595
17.10.2025 13:31:09,119 30   32,605
      30 32,605
      30 32,605
17.10.2025 13:31:03,733 39   32,61
      39 32,61
      39 32,61
17.10.2025 13:29:54,194 77   32,625
      77 32,625
      77 32,625
17.10.2025 13:28:02,597 37   32,60
      37 32,60
      37 32,60
17.10.2025 13:27:07,426 40   32,625
      40 32,625
      40 32,625
17.10.2025 13:23:30,861 40   32,575
      40 32,575
      40 32,575
17.10.2025 13:23:25,240 200   32,58
      200 32,58
      200 32,58
17.10.2025 13:23:07,109 19   32,575
      19 32,575
      19 32,575
17.10.2025 13:21:45,381 15   32,625
      15 32,625
      15 32,625
17.10.2025 13:20:55,976 38   32,63
      38 32,63
      38 32,63
17.10.2025 13:20:04,668 50   32,64
      50 32,64
      50 32,64
17.10.2025 13:18:42,062 30   32,63
      30 32,63
      30 32,63
17.10.2025 13:15:39,294 38   32,72
      38 32,72
      38 32,72
17.10.2025 13:15:21,610 300   32,71
      300 32,71
      300 32,71
17.10.2025 13:14:43,569 100   32,71
      100 32,71
      100 32,71
17.10.2025 13:14:39,546 100   32,70
      100 32,70
      100 32,70
17.10.2025 13:13:52,301 350   32,70
      350 32,70
      350 32,70
17.10.2025 13:13:51,908 400   32,70
      400 32,70
      400 32,70
17.10.2025 13:13:13,770 695   32,60
      100 32,60
      695 32,60
      595 32,60
17.10.2025 13:12:51,417 15   32,595
      15 32,595
      15 32,595
17.10.2025 13:12:01,752 160   32,54
      160 32,54
      160 32,54
17.10.2025 13:09:11,547 95   32,50
      95 32,50
      95 32,50
17.10.2025 13:09:11,387 95   32,49
      95 32,49
      95 32,49
17.10.2025 13:06:51,677 250   32,46
      250 32,46
      250 32,46
17.10.2025 13:05:52,764 300   32,475
      300 32,475
      300 32,475
17.10.2025 13:02:18,004 7   32,595
      7 32,595
      7 32,595
17.10.2025 13:02:04,937 92   32,595
      92 32,595
      92 32,595
17.10.2025 13:00:01,094 3   32,595
      3 32,595
      3 32,595
17.10.2025 12:58:15,214 160   32,49
      160 32,49
      160 32,49
17.10.2025 12:58:15,144 130   32,50
      100 32,50
      30 32,50
      130 32,50
17.10.2025 12:58:09,282 25   32,51
      25 32,51
      25 32,51
17.10.2025 12:54:00,249 700   32,535
      700 32,535
      700 32,535
17.10.2025 12:50:52,909 200   32,51
      200 32,51
      200 32,51
17.10.2025 12:50:28,402 312   32,505
      312 32,505
      312 32,505
17.10.2025 12:50:21,040 31   32,52
      31 32,52
      31 32,52
17.10.2025 12:49:28,381 1   32,515
      1 32,515
      1 32,515
17.10.2025 12:49:16,518 190   32,525
      190 32,525
      190 32,525
17.10.2025 12:48:50,938 10   32,515
      10 32,515
      10 32,515
17.10.2025 12:39:39,424 400   32,585
      400 32,585
      400 32,585
17.10.2025 12:39:18,499 39   32,60
      39 32,60
      39 32,60

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)