+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

DEUTZ AG

17

7

7.32

Date Time Volume Order Volume Price
08/05/2025 07:37:01.257 20   7.32
      20 7.32
      20 7.32
08/05/2025 07:36:17.399 550   7.32
      300 7.32
      150 7.32
      550 7.32
      100 7.32
08/05/2025 07:35:16.062 500   7.335
      500 7.335
      500 7.335
08/05/2025 07:34:02.722 476   7.335
      476 7.335
      476 7.335
08/05/2025 07:31:03.529 4   7.335
      4 7.335
      4 7.335
08/05/2025 07:30:36.591 134   7.335
      134 7.335
      134 7.335
08/05/2025 07:30:06.956 1 717   7.335
      7 7.335
      516 7.335
      260 7.335
      500 7.335
      70 7.335
      681 7.335
      150 7.335
      300 7.335
      500 7.335
      450 7.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)