Tradegate Exchange

Mercedes-Benz Group AG

2222

1785

53.83

Date	Time	Volume	Order Volume	Price
07/05/2025	17:42:07.398	3		53.83
			3	53.83
			3	53.83
07/05/2025	17:42:01.769	56		54.07
			50	54.07
			6	54.07
			56	54.07
07/05/2025	17:41:46.097	22		54.07
			22	54.07
			22	54.07
07/05/2025	17:41:40.592	8		54.07
			8	54.07
			8	54.07
07/05/2025	17:41:29.672	30		54.07
			30	54.07
			30	54.07
07/05/2025	17:41:29.592	420		54.04
			50	54.04
			260	54.04
			60	54.04
			50	54.04
			420	54.04
07/05/2025	17:40:58.937	300		53.83
			100	53.83
			10	53.83
			300	53.83
			190	53.83
07/05/2025	17:40:51.685	40		54.06
			40	54.06
			40	54.06
07/05/2025	17:39:59.517	1 510		53.82
			250	53.82
			500	53.82
			2	53.82
			758	53.82
			1 510	53.82
07/05/2025	17:39:19.569	400		53.79
			400	53.79
			400	53.79
07/05/2025	17:39:14.699	1 385		53.80
			50	53.80
			23	53.80
			184	53.80
			700	53.80
			60	53.80
			300	53.80
			1 385	53.80
			18	53.80
			50	53.80
07/05/2025	17:38:57.369	400		54.01
			400	54.01
			400	54.01
07/05/2025	17:37:47.276	12		54.07
			12	54.07
			12	54.07
07/05/2025	17:37:19.620	100		54.04
			100	54.04
			100	54.04
07/05/2025	17:37:06.609	60		54.09
			60	54.09
			60	54.09
07/05/2025	17:36:38.158	100		54.01
			100	54.01
			100	54.01
07/05/2025	17:36:38.107	500		54.01
			100	54.01
			500	54.01
			400	54.01
07/05/2025	17:36:13.126	100		54.14
			100	54.14
			100	54.14
07/05/2025	17:36:01.700	98		54.19
			98	54.19
			98	54.19
07/05/2025	17:35:54.260	280		54.01
			280	54.01
			280	54.01
07/05/2025	17:35:27.385	280		53.91
			280	53.91
			280	53.91
07/05/2025	17:35:15.490	24		54.10
			24	54.10
			24	54.10
07/05/2025	17:35:01.645	500		54.00
			500	54.00
			500	54.00
07/05/2025	17:34:55.783	1 664		54.20
			100	54.20
			75	54.20
			425	54.20
			20	54.20
			30	54.20
			1 634	54.20
			285	54.20
			459	54.20
			300	54.20
07/05/2025	17:34:29.642	1 466		54.00
			500	54.00
			20	54.00
			200	54.00
			300	54.00
			1	54.00
			75	54.00
			1 366	54.00
			100	54.00
			75	54.00
			100	54.00
			70	54.00
			15	54.00
			100	54.00
			10	54.00
07/05/2025	17:32:19.780	200		53.85
			10	53.85
			31	53.85
			54	53.85
			100	53.85
			200	53.85
			5	53.85
07/05/2025	17:31:24.249	32		53.99
			25	53.99
			32	53.99
			7	53.99
07/05/2025	17:31:16.684	1 141		53.96
			141	53.96
			500	53.96
			500	53.96
			1 000	53.96
			141	53.96
07/05/2025	17:30:35.729	80		53.80
			80	53.80
			80	53.80
07/05/2025	17:30:04.022	130		53.76
			118	53.76
			12	53.76
			30	53.76
			100	53.76
07/05/2025	17:29:48.966	600		53.76
			600	53.76
			600	53.76
07/05/2025	17:29:28.172	600		53.78
			600	53.78
			600	53.78
07/05/2025	17:29:25.172	464		53.79
			464	53.79
			464	53.79
07/05/2025	17:29:13.897	564		53.75
			564	53.75
			564	53.75
07/05/2025	17:29:11.210	100		53.76
			100	53.76
			100	53.76
07/05/2025	17:29:09.269	214		53.75
			214	53.75
			214	53.75
07/05/2025	17:29:01.313	600		53.74
			600	53.74
			600	53.74
07/05/2025	17:28:51.609	600		53.73
			600	53.73
			600	53.73
07/05/2025	17:28:26.564	20		53.73
			20	53.73
			20	53.73
07/05/2025	17:28:21.256	75		53.73
			75	53.73
			75	53.73
07/05/2025	17:28:18.459	100		53.73
			100	53.73
			100	53.73
07/05/2025	17:28:15.922	1		53.74
			1	53.74
			1	53.74
07/05/2025	17:28:15.243	19		53.74
			19	53.74
			19	53.74
07/05/2025	17:28:12.157	30		53.74
			30	53.74
			30	53.74
07/05/2025	17:28:06.185	1		53.74
			1	53.74
			1	53.74
07/05/2025	17:28:05.614	150		53.74
			150	53.74
			150	53.74
07/05/2025	17:28:01.576	103		53.71
			3	53.71
			103	53.71
			100	53.71
07/05/2025	17:27:43.998	600		53.73
			600	53.73
			600	53.73
07/05/2025	17:27:31.175	597		53.75
			597	53.75
			597	53.75
07/05/2025	17:27:26.710	1		53.75
			1	53.75
			1	53.75
07/05/2025	17:27:20.928	60		53.76
			10	53.76
			60	53.76
			50	53.76
07/05/2025	17:27:09.213	400		53.75
			400	53.75
			400	53.75
07/05/2025	17:27:09.121	600		53.75
			600	53.75
			600	53.75
07/05/2025	17:27:08.076	100		53.76
			100	53.76
			100	53.76
07/05/2025	17:26:50.148	592		53.76
			592	53.76
			592	53.76
07/05/2025	17:26:15.768	25		53.79
			25	53.79
			25	53.79
07/05/2025	17:26:09.280	120		53.86
			120	53.86
			120	53.86
07/05/2025	17:25:53.171	600		53.85
			600	53.85
			600	53.85
07/05/2025	17:25:41.563	600		53.84
			600	53.84
			600	53.84
07/05/2025	17:25:34.398	18		53.84
			18	53.84
			18	53.84
07/05/2025	17:25:24.911	300		53.86
			300	53.86
			300	53.86
07/05/2025	17:25:22.664	10		53.86
			10	53.86
			10	53.86
07/05/2025	17:25:17.969	100		53.87
			100	53.87
			100	53.87
07/05/2025	17:25:10.185	20		53.90
			20	53.90
			20	53.90
07/05/2025	17:24:51.770	50		53.94
			50	53.94
			50	53.94
07/05/2025	17:23:40.043	10		53.94
			10	53.94
			10	53.94
07/05/2025	17:23:37.034	90		53.93
			90	53.93
			90	53.93
07/05/2025	17:22:39.952	35		53.89
			35	53.89
			35	53.89
07/05/2025	17:22:08.378	9		53.90
			9	53.90
			9	53.90
07/05/2025	17:22:06.149	4		53.90
			4	53.90
			4	53.90
07/05/2025	17:21:57.511	29		53.91
			29	53.91
			29	53.91
07/05/2025	17:21:40.689	5		53.93
			5	53.93
			5	53.93
07/05/2025	17:21:34.168	11		53.91
			11	53.91
			11	53.91
07/05/2025	17:20:47.102	100		53.89
			100	53.89
			100	53.89
07/05/2025	17:20:22.757	400		53.87
			400	53.87
			400	53.87
07/05/2025	17:19:31.032	1		53.85
			1	53.85
			1	53.85
07/05/2025	17:19:03.372	50		53.83
			50	53.83
			50	53.83
07/05/2025	17:18:56.265	455		53.85
			455	53.85
			55	53.85
			400	53.85
07/05/2025	17:18:44.854	600		53.85
			600	53.85
			600	53.85
07/05/2025	17:18:42.590	100		53.83
			100	53.83
			100	53.83
07/05/2025	17:18:42.182	75		53.83
			75	53.83
			75	53.83
07/05/2025	17:18:07.446	150		53.74
			150	53.74
			150	53.74
07/05/2025	17:17:30.827	5		53.74
			5	53.74
			5	53.74
07/05/2025	17:17:21.110	20		53.74
			20	53.74
			20	53.74
07/05/2025	17:17:19.586	80		53.74
			80	53.74
			80	53.74
07/05/2025	17:16:03.093	10		53.73
			10	53.73
			10	53.73
07/05/2025	17:15:56.441	104		53.74
			104	53.74
			104	53.74
07/05/2025	17:15:44.510	11		53.74
			11	53.74
			11	53.74
07/05/2025	17:15:30.542	10		53.73
			10	53.73
			10	53.73
07/05/2025	17:15:25.316	6		53.72
			6	53.72
			6	53.72
07/05/2025	17:15:06.505	7		53.73
			7	53.73
			7	53.73
07/05/2025	17:14:50.930	20		53.69
			20	53.69
			20	53.69
07/05/2025	17:14:35.749	10		53.70
			10	53.70
			10	53.70
07/05/2025	17:14:33.905	3		53.70
			3	53.70
			3	53.70
07/05/2025	17:14:24.278	100		53.71
			100	53.71
			100	53.71
07/05/2025	17:14:13.486	99		53.71
			99	53.71
			99	53.71
07/05/2025	17:14:03.065	1		53.72
			1	53.72
			1	53.72
07/05/2025	17:13:48.529	10		53.71
			10	53.71
			10	53.71
07/05/2025	17:13:46.394	100		53.74
			100	53.74
			100	53.74
07/05/2025	17:13:44.277	1 800		53.70
			1 800	53.70
			7	53.70
			1 793	53.70
07/05/2025	17:13:24.719	600		53.73
			600	53.73
			600	53.73
07/05/2025	17:13:24.629	600		53.73
			600	53.73
			600	53.73
07/05/2025	17:13:23.483	98		53.74
			46	53.74
			2	53.74
			98	53.74
			50	53.74
07/05/2025	17:12:54.905	600		53.74
			600	53.74
			600	53.74
07/05/2025	17:12:53.764	100		53.74
			100	53.74
			100	53.74
07/05/2025	17:12:18.423	278		53.74
			278	53.74
			278	53.74
07/05/2025	17:12:14.480	200		53.74
			200	53.74
			200	53.74
07/05/2025	17:11:33.171	200		53.74
			200	53.74
			200	53.74
07/05/2025	17:11:22.012	50		53.76
			50	53.76
			50	53.76
07/05/2025	17:10:23.016	150		53.77
			150	53.77
			150	53.77
07/05/2025	17:10:22.199	50		53.77
			50	53.77
			50	53.77
07/05/2025	17:09:54.948	38		53.77
			38	53.77
			38	53.77
07/05/2025	17:09:46.390	100		53.76
			100	53.76
			100	53.76
07/05/2025	17:09:40.859	3		53.76
			3	53.76
			3	53.76
07/05/2025	17:09:31.827	107		53.75
			107	53.75
			107	53.75
07/05/2025	17:08:58.402	20		53.79
			20	53.79
			20	53.79
07/05/2025	17:08:45.070	5		53.76
			5	53.76
			5	53.76
07/05/2025	17:07:51.309	400		53.76
			400	53.76
			400	53.76
07/05/2025	17:07:43.967	50		53.76
			50	53.76
			50	53.76
07/05/2025	17:07:20.692	10		53.76
			10	53.76
			10	53.76
07/05/2025	17:07:00.704	218		53.78
			218	53.78
			218	53.78
07/05/2025	17:06:46.389	8		53.78
			8	53.78
			8	53.78
07/05/2025	17:06:41.475	40		53.78
			40	53.78
			40	53.78
07/05/2025	17:06:17.675	3		53.78
			3	53.78
			3	53.78
07/05/2025	17:05:46.314	12		53.78
			12	53.78
			12	53.78
07/05/2025	17:05:38.581	7		53.78
			7	53.78
			7	53.78
07/05/2025	17:04:15.675	33		53.75
			33	53.75
			33	53.75
07/05/2025	17:04:03.553	186		53.73
			186	53.73
			186	53.73
07/05/2025	17:03:47.694	400		53.72
			400	53.72
			400	53.72
07/05/2025	17:03:31.994	600		53.72
			600	53.72
			600	53.72
07/05/2025	17:03:16.851	29		53.69
			29	53.69
			29	53.69
07/05/2025	17:03:11.231	500		53.69
			500	53.69
			500	53.69
07/05/2025	17:02:58.237	600		53.68
			600	53.68
			600	53.68
07/05/2025	17:02:49.035	100		53.68
			100	53.68
			100	53.68
07/05/2025	17:02:38.459	2		53.69
			2	53.69
			2	53.69
07/05/2025	17:02:38.405	33		53.69
			33	53.69
			33	53.69
07/05/2025	17:02:37.155	277		53.68
			277	53.68
			277	53.68
07/05/2025	17:02:22.688	265		53.66
			265	53.66
			265	53.66
07/05/2025	17:02:11.130	660		53.70
			660	53.70
			660	53.70
07/05/2025	17:01:28.278	15		53.68
			15	53.68
			15	53.68
07/05/2025	17:01:20.603	65		53.68
			65	53.68
			65	53.68
07/05/2025	17:01:08.379	42		53.70
			42	53.70
			42	53.70
07/05/2025	17:01:07.614	21		53.70
			21	53.70
			21	53.70
07/05/2025	17:01:07.395	13		53.71
			13	53.71
			13	53.71
07/05/2025	17:01:05.113	120		53.71
			120	53.71
			120	53.71
07/05/2025	17:00:43.024	1 517		53.74
			15	53.74
			1 400	53.74
			1 517	53.74
			2	53.74
			100	53.74
07/05/2025	17:00:13.844	600		53.73
			600	53.73
			600	53.73
07/05/2025	16:59:53.976	281		53.75
			281	53.75
			281	53.75
07/05/2025	16:59:44.354	90		53.76
			90	53.76
			90	53.76
07/05/2025	16:59:39.714	600		53.75
			444	53.75
			6	53.75
			600	53.75
			100	53.75
			50	53.75
07/05/2025	16:59:33.891	36		53.76
			36	53.76
			36	53.76
07/05/2025	16:59:15.644	82		53.76
			82	53.76
			82	53.76
07/05/2025	16:59:15.450	400		53.76
			73	53.76
			400	53.76
			57	53.76
			270	53.76
07/05/2025	16:59:12.949	500		53.76
			455	53.76
			45	53.76
			500	53.76
07/05/2025	16:59:00.827	600		53.76
			600	53.76
			300	53.76
			300	53.76
07/05/2025	16:58:48.367	1		53.80
			1	53.80
			1	53.80
07/05/2025	16:58:05.370	43		53.78
			43	53.78
			43	53.78
07/05/2025	16:58:01.874	39		53.79
			39	53.79
			39	53.79
07/05/2025	16:57:55.782	5		53.78
			5	53.78
			5	53.78
07/05/2025	16:57:38.529	13		53.78
			13	53.78
			13	53.78
07/05/2025	16:57:31.572	40		53.78
			40	53.78
			40	53.78
07/05/2025	16:57:23.960	49		53.77
			49	53.77
			49	53.77
07/05/2025	16:57:15.170	4		53.78
			4	53.78
			4	53.78
07/05/2025	16:56:52.609	14		53.79
			14	53.79
			14	53.79
07/05/2025	16:56:08.850	50		53.80
			50	53.80
			50	53.80
07/05/2025	16:56:03.517	1		53.79
			1	53.79
			1	53.79
07/05/2025	16:55:58.381	400		53.78
			400	53.78
			400	53.78
07/05/2025	16:55:58.053	20		53.79
			20	53.79
			20	53.79
07/05/2025	16:55:37.159	100		53.79
			100	53.79
			100	53.79
07/05/2025	16:55:12.206	50		53.81
			50	53.81
			50	53.81
07/05/2025	16:55:07.031	200		53.80
			200	53.80
			200	53.80
07/05/2025	16:55:06.861	147		53.80
			147	53.80
			147	53.80
07/05/2025	16:54:24.644	130		53.78
			130	53.78
			130	53.78
07/05/2025	16:54:23.725	50		53.79
			50	53.79
			50	53.79
07/05/2025	16:54:19.384	200		53.80
			200	53.80
			200	53.80
07/05/2025	16:54:14.348	84		53.80
			84	53.80
			84	53.80
07/05/2025	16:54:12.771	50		53.81
			50	53.81
			50	53.81
07/05/2025	16:54:11.580	300		53.83
			300	53.83
			300	53.83
07/05/2025	16:54:05.926	100		53.82
			100	53.82
			100	53.82
07/05/2025	16:53:56.118	3		53.82
			3	53.82
			3	53.82
07/05/2025	16:53:52.214	60		53.84
			60	53.84
			60	53.84
07/05/2025	16:53:42.138	7		53.84
			7	53.84
			7	53.84
07/05/2025	16:53:29.915	205		53.83
			205	53.83
			205	53.83
07/05/2025	16:52:57.395	30		53.84
			30	53.84
			30	53.84
07/05/2025	16:52:43.100	75		53.83
			75	53.83
			75	53.83
07/05/2025	16:52:40.319	100		53.83
			100	53.83
			100	53.83
07/05/2025	16:52:28.075	40		53.83
			40	53.83
			40	53.83
07/05/2025	16:52:13.626	17		53.83
			17	53.83
			17	53.83
07/05/2025	16:52:10.867	28		53.82
			28	53.82
			28	53.82
07/05/2025	16:52:02.285	200		53.84
			200	53.84
			120	53.84
			80	53.84
07/05/2025	16:51:23.370	600		53.85
			600	53.85
			600	53.85
07/05/2025	16:50:51.581	3		53.85
			3	53.85
			3	53.85
07/05/2025	16:50:41.116	50		53.85
			50	53.85
			50	53.85
07/05/2025	16:50:16.193	600		53.85
			600	53.85
			600	53.85
07/05/2025	16:50:15.140	3		53.86
			3	53.86
			3	53.86
07/05/2025	16:48:09.935	200		53.90
			200	53.90
			200	53.90
07/05/2025	16:48:09.882	229		53.90
			229	53.90
			229	53.90
07/05/2025	16:47:41.702	100		53.93
			100	53.93
			100	53.93
07/05/2025	16:46:50.792	400		53.93
			400	53.93
			400	53.93
07/05/2025	16:46:44.565	20		53.93
			20	53.93
			20	53.93
07/05/2025	16:46:08.363	50		53.95
			50	53.95
			50	53.95
07/05/2025	16:45:44.723	4		53.95
			4	53.95
			4	53.95
07/05/2025	16:44:39.862	75		53.94
			75	53.94
			75	53.94
07/05/2025	16:44:00.424	50		53.93
			50	53.93
			50	53.93
07/05/2025	16:43:32.566	600		53.94
			600	53.94
			600	53.94
07/05/2025	16:43:05.026	20		53.93
			20	53.93
			20	53.93
07/05/2025	16:42:21.463	93		53.93
			93	53.93
			93	53.93
07/05/2025	16:42:12.741	300		53.93
			300	53.93
			300	53.93
07/05/2025	16:42:12.630	100		53.92
			100	53.92
			100	53.92
07/05/2025	16:41:30.955	2		53.92
			2	53.92
			2	53.92
07/05/2025	16:41:24.512	162		53.92
			162	53.92
			162	53.92
07/05/2025	16:41:15.354	3		53.91
			3	53.91
			3	53.91
07/05/2025	16:40:47.274	186		53.91
			186	53.91
			186	53.91
07/05/2025	16:39:56.648	100		53.90
			100	53.90
			100	53.90
07/05/2025	16:39:41.310	500		53.90
			500	53.90
			500	53.90
07/05/2025	16:39:18.859	600		53.90
			600	53.90
			600	53.90
07/05/2025	16:39:18.500	130		53.91
			110	53.91
			130	53.91
			20	53.91
07/05/2025	16:39:18.356	620		53.91
			600	53.91
			20	53.91
			2	53.91
			490	53.91
			8	53.91
			20	53.91
			100	53.91
07/05/2025	16:37:32.160	400		53.90
			400	53.90
			400	53.90
07/05/2025	16:36:43.532	280		53.89
			280	53.89
			280	53.89
07/05/2025	16:36:08.855	200		53.93
			200	53.93
			200	53.93
07/05/2025	16:35:09.122	18		53.94
			18	53.94
			18	53.94
07/05/2025	16:35:03.567	19		53.93
			19	53.93
			19	53.93
07/05/2025	16:34:40.925	1		53.94
			1	53.94
			1	53.94
07/05/2025	16:34:40.348	10		53.93
			10	53.93
			10	53.93
07/05/2025	16:34:13.625	371		53.93
			371	53.93
			371	53.93
07/05/2025	16:33:53.383	66		53.92
			66	53.92
			66	53.92
07/05/2025	16:33:38.726	150		53.93
			150	53.93
			150	53.93
07/05/2025	16:33:33.060	8		53.93
			8	53.93
			8	53.93
07/05/2025	16:33:13.885	800		53.91
			500	53.91
			250	53.91
			800	53.91
			20	53.91
			30	53.91
07/05/2025	16:32:00.219	400		53.92
			400	53.92
			400	53.92
07/05/2025	16:31:39.477	27		53.92
			27	53.92
			27	53.92
07/05/2025	16:31:24.751	400		53.92
			400	53.92
			400	53.92
07/05/2025	16:31:08.935	40		53.93
			40	53.93
			40	53.93
07/05/2025	16:30:15.461	80		53.90
			80	53.90
			80	53.90
07/05/2025	16:30:15.372	347		53.90
			347	53.90
			347	53.90
07/05/2025	16:29:56.238	30		53.89
			30	53.89
			30	53.89
07/05/2025	16:29:48.893	3		53.89
			3	53.89
			3	53.89
07/05/2025	16:29:25.248	200		53.91
			200	53.91
			200	53.91
07/05/2025	16:29:09.126	100		53.92
			100	53.92
			100	53.92
07/05/2025	16:29:04.319	3		53.91
			3	53.91
			3	53.91
07/05/2025	16:28:48.520	3		53.92
			3	53.92
			3	53.92
07/05/2025	16:28:23.763	1		53.91
			1	53.91
			1	53.91
07/05/2025	16:28:19.035	85		53.91
			85	53.91
			85	53.91
07/05/2025	16:27:52.859	5		53.89
			5	53.89
			5	53.89
07/05/2025	16:27:36.537	400		53.91
			400	53.91
			400	53.91
07/05/2025	16:27:01.610	100		53.85
			100	53.85
			100	53.85
07/05/2025	16:26:13.151	2		53.84
			2	53.84
			2	53.84
07/05/2025	16:26:07.010	10		53.84
			10	53.84
			10	53.84
07/05/2025	16:25:57.413	500		53.83
			500	53.83
			500	53.83
07/05/2025	16:25:34.317	170		53.84
			170	53.84
			170	53.84
07/05/2025	16:25:04.491	50		53.83
			50	53.83
			50	53.83
07/05/2025	16:24:42.964	600		53.84
			600	53.84
			600	53.84
07/05/2025	16:24:27.901	2		53.83
			2	53.83
			2	53.83
07/05/2025	16:24:23.197	50		53.84
			50	53.84
			50	53.84
07/05/2025	16:24:05.060	400		53.83
			400	53.83
			400	53.83
07/05/2025	16:23:45.146	50		53.82
			50	53.82
			50	53.82
07/05/2025	16:23:32.139	240		53.80
			240	53.80
			240	53.80
07/05/2025	16:22:56.259	185		53.80
			185	53.80
			185	53.80
07/05/2025	16:22:14.966	280		53.80
			280	53.80
			280	53.80
07/05/2025	16:21:52.057	100		53.80
			100	53.80
			100	53.80
07/05/2025	16:21:42.306	600		53.81
			600	53.81
			600	53.81
07/05/2025	16:21:22.540	98		53.82
			98	53.82
			98	53.82
07/05/2025	16:20:35.410	10		53.81
			10	53.81
			10	53.81
07/05/2025	16:19:24.953	100		53.81
			100	53.81
			100	53.81
07/05/2025	16:19:22.454	420		53.83
			420	53.83
			420	53.83
07/05/2025	16:19:11.916	35		53.84
			35	53.84
			35	53.84
07/05/2025	16:19:11.422	155		53.85
			155	53.85
			155	53.85
07/05/2025	16:18:36.425	600		53.86
			600	53.86
			600	53.86
07/05/2025	16:18:25.779	1 520		53.87
			1 500	53.87
			20	53.87
			1 520	53.87
07/05/2025	16:18:16.752	500		53.87
			500	53.87
			500	53.87
07/05/2025	16:17:19.856	600		53.87
			600	53.87
			600	53.87
07/05/2025	16:17:19.615	80		53.88
			80	53.88
			80	53.88
07/05/2025	16:17:17.157	150		53.87
			150	53.87
			150	53.87
07/05/2025	16:16:30.349	101		53.86
			101	53.86
			101	53.86
07/05/2025	16:16:27.573	1 775		53.89
			924	53.89
			851	53.89
			1 775	53.89
07/05/2025	16:16:18.490	600		53.89
			600	53.89
			600	53.89
07/05/2025	16:16:18.401	26		53.89
			26	53.89
			26	53.89
07/05/2025	16:15:57.233	35		53.89
			35	53.89
			35	53.89
07/05/2025	16:15:21.501	100		53.90
			100	53.90
			100	53.90
07/05/2025	16:14:58.976	2		53.92
			2	53.92
			2	53.92
07/05/2025	16:14:36.247	500		53.93
			500	53.93
			500	53.93
07/05/2025	16:13:30.610	300		53.92
			300	53.92
			300	53.92
07/05/2025	16:13:25.626	4		53.93
			4	53.93
			4	53.93
07/05/2025	16:12:23.685	600		53.90
			600	53.90
			600	53.90
07/05/2025	16:12:04.723	10		53.90
			10	53.90
			10	53.90
07/05/2025	16:11:51.078	25		53.93
			25	53.93
			25	53.93
07/05/2025	16:11:37.016	1		53.93
			1	53.93
			1	53.93
07/05/2025	16:11:36.004	100		53.93
			100	53.93
			100	53.93
07/05/2025	16:11:12.541	20		53.94
			20	53.94
			20	53.94
07/05/2025	16:11:08.653	10		53.95
			10	53.95
			10	53.95
07/05/2025	16:09:33.228	1		53.91
			1	53.91
			1	53.91
07/05/2025	16:09:09.128	100		53.91
			100	53.91
			100	53.91
07/05/2025	16:09:04.652	3		53.91
			3	53.91
			3	53.91
07/05/2025	16:08:51.565	93		53.92
			93	53.92
			93	53.92
07/05/2025	16:08:32.242	400		53.92
			400	53.92
			400	53.92
07/05/2025	16:08:21.789	30		53.92
			30	53.92
			30	53.92
07/05/2025	16:08:04.169	16		53.92
			16	53.92
			16	53.92
07/05/2025	16:06:36.272	20		53.94
			20	53.94
			20	53.94
07/05/2025	16:06:08.621	20		53.93
			20	53.93
			20	53.93
07/05/2025	16:05:51.324	47		53.92
			47	53.92
			47	53.92
07/05/2025	16:05:33.364	80		53.93
			80	53.93
			80	53.93
07/05/2025	16:05:10.905	1		53.95
			1	53.95
			1	53.95
07/05/2025	16:04:41.427	130		53.91
			130	53.91
			130	53.91
07/05/2025	16:02:29.777	1		53.86
			1	53.86
			1	53.86
07/05/2025	16:02:00.931	1		53.85
			1	53.85
			1	53.85
07/05/2025	16:01:43.200	4		53.84
			4	53.84
			4	53.84
07/05/2025	16:01:21.845	27		53.84
			27	53.84
			27	53.84
07/05/2025	16:01:15.656	80		53.83
			80	53.83
			80	53.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 635.00
Volume: 71 642
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 17:42:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice