Tradegate Exchange

SMA Solar Technology AG

324

256

22.40

Date	Time	Volume	Order Volume	Price
09/07/2025	21:59:53.481	220		22.40
			220	22.40
			220	22.40
09/07/2025	21:59:22.908	140		22.40
			140	22.40
			140	22.40
09/07/2025	21:53:23.918	59		22.40
			59	22.40
			59	22.40
09/07/2025	21:53:19.168	140		22.40
			140	22.40
			140	22.40
09/07/2025	21:52:26.134	230		22.50
			230	22.50
			230	22.50
09/07/2025	21:52:09.812	100		22.58
			100	22.58
			100	22.58
09/07/2025	21:37:39.369	30		22.62
			30	22.62
			30	22.62
09/07/2025	21:27:15.656	50		22.62
			50	22.62
			50	22.62
09/07/2025	20:50:10.672	355		22.60
			155	22.60
			100	22.60
			355	22.60
			100	22.60
09/07/2025	20:49:05.848	145		22.56
			5	22.56
			140	22.56
			145	22.56
09/07/2025	20:34:10.874	150		22.52
			150	22.52
			150	22.52
09/07/2025	20:33:42.847	270		22.48
			140	22.48
			105	22.48
			270	22.48
			25	22.48
09/07/2025	20:19:26.312	14		22.32
			14	22.32
			14	22.32
09/07/2025	20:13:06.640	72		22.48
			72	22.48
			72	22.48
09/07/2025	20:08:44.626	1		22.48
			1	22.48
			1	22.48
09/07/2025	20:06:22.640	50		22.32
			25	22.32
			50	22.32
			25	22.32
09/07/2025	19:11:45.774	6		22.32
			6	22.32
			6	22.32
09/07/2025	19:09:44.107	140		22.46
			140	22.46
			60	22.46
			80	22.46
09/07/2025	19:01:50.036	30		22.32
			30	22.32
			30	22.32
09/07/2025	19:00:55.914	50		22.46
			50	22.46
			50	22.46
09/07/2025	18:59:22.794	10		22.46
			10	22.46
			10	22.46
09/07/2025	18:43:25.160	10		22.32
			10	22.32
			10	22.32
09/07/2025	18:14:04.674	10		22.48
			10	22.48
			10	22.48
09/07/2025	17:49:10.907	113		22.30
			6	22.30
			113	22.30
			107	22.30
09/07/2025	17:49:10.895	70		22.32
			70	22.32
			70	22.32
09/07/2025	17:49:08.622	140		22.30
			140	22.30
			140	22.30
09/07/2025	17:48:30.460	140		22.38
			140	22.38
			140	22.38
09/07/2025	17:45:33.392	50		22.38
			50	22.38
			50	22.38
09/07/2025	17:45:24.440	46		22.38
			46	22.38
			46	22.38
09/07/2025	17:45:23.612	140		22.38
			140	22.38
			140	22.38
09/07/2025	17:44:54.762	464		22.38
			464	22.38
			140	22.38
			80	22.38
			44	22.38
			200	22.38
09/07/2025	17:29:24.978	230		22.40
			118	22.40
			112	22.40
			230	22.40
09/07/2025	17:24:58.798	230		22.52
			230	22.52
			230	22.52
09/07/2025	17:22:37.480	80		22.50
			80	22.50
			80	22.50
09/07/2025	17:05:58.558	220		22.68
			220	22.68
			220	22.68
09/07/2025	16:59:39.444	30		22.74
			30	22.74
			30	22.74
09/07/2025	16:59:18.288	30		22.66
			30	22.66
			30	22.66
09/07/2025	16:54:53.945	2		22.78
			2	22.78
			2	22.78
09/07/2025	16:53:10.474	100		22.78
			100	22.78
			100	22.78
09/07/2025	16:48:53.662	40		22.72
			40	22.72
			40	22.72
09/07/2025	16:48:49.573	160		22.72
			160	22.72
			160	22.72
09/07/2025	16:42:11.927	9 232		22.84
			9 232	22.84
			4 470	22.84
			4 762	22.84
09/07/2025	16:41:45.909	220		22.78
			220	22.78
			220	22.78
09/07/2025	16:15:03.564	100		22.82
			100	22.82
			100	22.82
09/07/2025	16:11:42.505	192		22.82
			192	22.82
			192	22.82
09/07/2025	16:00:17.306	3		22.68
			3	22.68
			3	22.68
09/07/2025	16:00:01.417	2		22.76
			2	22.76
			2	22.76
09/07/2025	15:58:20.160	95		22.70
			95	22.70
			95	22.70
09/07/2025	15:54:18.793	5		22.72
			5	22.72
			5	22.72
09/07/2025	15:23:31.911	170		22.68
			170	22.68
			170	22.68
09/07/2025	15:18:37.114	190		22.70
			190	22.70
			190	22.70
09/07/2025	15:12:13.589	10		22.70
			10	22.70
			10	22.70
09/07/2025	15:10:02.720	160		22.54
			160	22.54
			160	22.54
09/07/2025	14:46:57.810	30		22.54
			30	22.54
			30	22.54
09/07/2025	14:46:56.226	230		22.54
			230	22.54
			230	22.54
09/07/2025	14:46:42.411	230		22.54
			230	22.54
			230	22.54
09/07/2025	14:43:34.916	90		22.50
			90	22.50
			80	22.50
			10	22.50
09/07/2025	14:43:34.759	230		22.50
			230	22.50
			230	22.50
09/07/2025	14:43:34.569	230		22.50
			230	22.50
			40	22.50
			190	22.50
09/07/2025	14:43:34.411	230		22.50
			230	22.50
			230	22.50
09/07/2025	14:42:55.921	230		22.50
			230	22.50
			230	22.50
09/07/2025	14:39:32.891	140		22.42
			140	22.42
			140	22.42
09/07/2025	14:39:32.782	230		22.42
			230	22.42
			230	22.42
09/07/2025	14:39:17.288	230		22.42
			230	22.42
			230	22.42
09/07/2025	14:32:20.449	50		22.22
			50	22.22
			50	22.22
09/07/2025	14:12:37.908	230		22.42
			230	22.42
			230	22.42
09/07/2025	14:04:12.765	192		22.30
			192	22.30
			192	22.30
09/07/2025	14:03:48.772	190		22.28
			190	22.28
			190	22.28
09/07/2025	14:01:32.629	50		22.26
			20	22.26
			50	22.26
			30	22.26
09/07/2025	14:00:10.192	152		22.32
			152	22.32
			152	22.32
09/07/2025	13:56:34.990	5		22.28
			5	22.28
			5	22.28
09/07/2025	13:55:36.453	179		22.34
			179	22.34
			179	22.34
09/07/2025	13:53:28.044	180		22.30
			180	22.30
			180	22.30
09/07/2025	13:51:11.413	200		22.32
			200	22.32
			200	22.32
09/07/2025	13:43:22.683	40		22.16
			40	22.16
			40	22.16
09/07/2025	13:33:59.083	65		22.30
			65	22.30
			65	22.30
09/07/2025	13:29:58.161	230		22.28
			230	22.28
			230	22.28
09/07/2025	13:27:29.145	1 255		22.30
			1 255	22.30
			1 255	22.30
09/07/2025	13:24:06.244	100		22.38
			100	22.38
			100	22.38
09/07/2025	13:15:30.155	230		22.36
			230	22.36
			230	22.36
09/07/2025	13:15:11.676	61		22.42
			61	22.42
			61	22.42
09/07/2025	13:15:03.259	200		22.42
			200	22.42
			200	22.42
09/07/2025	13:15:03.245	239		22.34
			239	22.34
			239	22.34
09/07/2025	13:13:31.680	230		22.30
			230	22.30
			230	22.30
09/07/2025	13:12:21.157	220		22.30
			220	22.30
			220	22.30
09/07/2025	13:12:14.874	2 000		22.30
			2 000	22.30
			2 000	22.30
09/07/2025	12:58:52.210	19		22.22
			19	22.22
			19	22.22
09/07/2025	12:54:39.586	16		22.12
			16	22.12
			16	22.12
09/07/2025	12:48:59.331	40		22.16
			40	22.16
			40	22.16
09/07/2025	12:48:59.160	230		22.16
			230	22.16
			230	22.16
09/07/2025	12:48:53.928	230		22.16
			230	22.16
			230	22.16
09/07/2025	12:45:08.747	16		22.12
			16	22.12
			16	22.12
09/07/2025	12:32:57.043	200		22.02
			200	22.02
			200	22.02
09/07/2025	12:24:21.506	100		22.16
			100	22.16
			100	22.16
09/07/2025	12:23:15.169	9		22.08
			9	22.08
			9	22.08
09/07/2025	12:16:41.011	72		22.14
			72	22.14
			72	22.14
09/07/2025	12:16:24.610	30		22.14
			30	22.14
			30	22.14
09/07/2025	12:16:24.389	230		22.14
			230	22.14
			230	22.14
09/07/2025	12:15:31.151	230		22.14
			230	22.14
			230	22.14
09/07/2025	12:13:03.077	90		22.10
			90	22.10
			90	22.10
09/07/2025	12:06:03.133	50		22.04
			50	22.04
			50	22.04
09/07/2025	11:59:53.004	110		22.04
			110	22.04
			110	22.04
09/07/2025	11:59:52.868	230		22.04
			230	22.04
			230	22.04
09/07/2025	11:59:31.383	160		22.04
			160	22.04
			160	22.04
09/07/2025	11:56:48.341	31		22.20
			31	22.20
			31	22.20
09/07/2025	11:56:23.289	230		22.20
			230	22.20
			230	22.20
09/07/2025	11:54:59.350	230		22.20
			230	22.20
			230	22.20
09/07/2025	11:47:00.081	50		22.10
			50	22.10
			50	22.10
09/07/2025	11:46:58.580	30		22.18
			30	22.18
			30	22.18
09/07/2025	11:46:51.535	230		22.18
			230	22.18
			230	22.18
09/07/2025	11:46:51.480	230		22.18
			230	22.18
			230	22.18
09/07/2025	11:46:46.620	50		22.10
			50	22.10
			50	22.10
09/07/2025	11:46:15.604	50		22.10
			50	22.10
			50	22.10
09/07/2025	11:43:08.314	100		22.12
			100	22.12
			100	22.12
09/07/2025	11:42:01.971	80		22.20
			80	22.20
			80	22.20
09/07/2025	11:40:22.642	225		22.20
			225	22.20
			225	22.20
09/07/2025	11:38:47.471	50		22.22
			50	22.22
			50	22.22
09/07/2025	11:36:21.571	50		22.22
			50	22.22
			50	22.22
09/07/2025	11:34:03.003	100		22.20
			100	22.20
			100	22.20
09/07/2025	11:34:02.828	400		22.20
			230	22.20
			170	22.20
			400	22.20
09/07/2025	11:33:50.613	230		22.30
			230	22.30
			230	22.30
09/07/2025	11:30:51.175	77		22.58
			77	22.58
			77	22.58
09/07/2025	11:30:51.041	230		22.58
			230	22.58
			230	22.58
09/07/2025	11:30:28.336	220		22.58
			220	22.58
			220	22.58
09/07/2025	11:29:58.114	223		22.52
			223	22.52
			223	22.52
09/07/2025	11:28:38.420	180		22.50
			180	22.50
			180	22.50
09/07/2025	11:28:38.351	230		22.50
			220	22.50
			10	22.50
			230	22.50
09/07/2025	11:28:37.431	23		22.48
			23	22.48
			23	22.48
09/07/2025	11:25:56.922	230		22.36
			230	22.36
			230	22.36
09/07/2025	11:25:31.549	4 240		22.40
			4 240	22.40
			4 240	22.40
09/07/2025	11:24:50.271	230		22.38
			230	22.38
			230	22.38
09/07/2025	11:24:29.500	180		22.32
			180	22.32
			180	22.32
09/07/2025	11:22:39.617	190		22.30
			190	22.30
			180	22.30
			10	22.30
09/07/2025	11:19:03.750	230		22.28
			230	22.28
			230	22.28
09/07/2025	11:18:56.084	230		22.28
			230	22.28
			230	22.28
09/07/2025	11:17:46.556	180		22.28
			180	22.28
			180	22.28
09/07/2025	11:14:02.581	17		22.12
			17	22.12
			17	22.12
09/07/2025	11:12:51.859	23		22.12
			23	22.12
			23	22.12
09/07/2025	11:03:38.781	100		22.16
			100	22.16
			100	22.16
09/07/2025	11:03:34.320	90		22.12
			90	22.12
			90	22.12
09/07/2025	11:03:28.119	230		22.12
			230	22.12
			230	22.12
09/07/2025	11:00:28.176	230		22.12
			230	22.12
			230	22.12
09/07/2025	10:57:47.111	100		22.20
			100	22.20
			100	22.20
09/07/2025	10:56:08.661	150		22.20
			150	22.20
			150	22.20
09/07/2025	10:55:42.468	50		22.20
			50	22.20
			50	22.20
09/07/2025	10:55:42.384	110		22.10
			110	22.10
			100	22.10
			10	22.10
09/07/2025	10:55:09.798	50		22.00
			50	22.00
			50	22.00
09/07/2025	10:54:27.951	1		22.00
			1	22.00
			1	22.00
09/07/2025	10:53:51.039	15		22.00
			15	22.00
			15	22.00
09/07/2025	10:53:23.938	50		21.90
			50	21.90
			50	21.90
09/07/2025	10:46:02.965	180		21.88
			180	21.88
			180	21.88
09/07/2025	10:43:19.384	840		21.92
			610	21.92
			230	21.92
			840	21.92
09/07/2025	10:42:17.651	230		21.98
			230	21.98
			230	21.98
09/07/2025	10:39:21.568	230		22.00
			230	22.00
			230	22.00
09/07/2025	10:37:34.656	90		22.06
			90	22.06
			90	22.06
09/07/2025	10:36:21.488	230		22.00
			230	22.00
			230	22.00
09/07/2025	10:35:45.037	160		21.96
			160	21.96
			160	21.96
09/07/2025	10:33:07.666	40		21.90
			40	21.90
			40	21.90
09/07/2025	10:32:30.031	148		21.92
			148	21.92
			148	21.92
09/07/2025	10:31:44.587	60		21.82
			60	21.82
			60	21.82
09/07/2025	10:30:57.952	40		21.88
			40	21.88
			40	21.88
09/07/2025	10:30:57.773	230		21.88
			230	21.88
			230	21.88
09/07/2025	10:30:54.054	230		21.88
			230	21.88
			230	21.88
09/07/2025	10:26:32.809	100		21.80
			100	21.80
			100	21.80
09/07/2025	10:24:57.772	2		21.80
			2	21.80
			2	21.80
09/07/2025	10:23:16.431	100		21.80
			100	21.80
			100	21.80
09/07/2025	10:20:36.651	817		21.72
			500	21.72
			317	21.72
			817	21.72
09/07/2025	10:20:10.081	230		21.74
			183	21.74
			230	21.74
			47	21.74
09/07/2025	10:20:09.988	23		21.78
			23	21.78
			23	21.78
09/07/2025	10:19:52.187	163		21.80
			90	21.80
			50	21.80
			163	21.80
			23	21.80
09/07/2025	10:16:52.109	230		21.86
			230	21.86
			230	21.86
09/07/2025	10:13:52.116	270		21.90
			270	21.90
			270	21.90
09/07/2025	10:13:49.043	30		21.90
			30	21.90
			30	21.90
09/07/2025	10:13:36.924	300		21.90
			200	21.90
			100	21.90
			300	21.90
09/07/2025	10:11:52.417	114		21.86
			114	21.86
			114	21.86
09/07/2025	10:10:52.140	230		21.86
			230	21.86
			230	21.86
09/07/2025	10:07:51.917	230		21.86
			230	21.86
			230	21.86
09/07/2025	10:04:44.234	230		21.86
			230	21.86
			230	21.86
09/07/2025	10:04:18.601	80		21.90
			80	21.90
			80	21.90
09/07/2025	10:04:03.500	150		21.90
			150	21.90
			150	21.90
09/07/2025	10:00:00.897	480		21.84
			480	21.84
			230	21.84
			250	21.84
09/07/2025	09:58:21.223	9		21.96
			9	21.96
			9	21.96
09/07/2025	09:57:31.552	230		21.96
			230	21.96
			230	21.96
09/07/2025	09:55:37.401	1 310		21.84
			1 310	21.84
			1 310	21.84
09/07/2025	09:55:20.768	230		21.84
			230	21.84
			230	21.84
09/07/2025	09:55:20.582	230		21.84
			230	21.84
			230	21.84
09/07/2025	09:55:20.318	230		21.84
			230	21.84
			230	21.84
09/07/2025	09:55:20.224	200		21.88
			200	21.88
			200	21.88
09/07/2025	09:54:20.178	230		21.94
			230	21.94
			230	21.94
09/07/2025	09:52:27.542	50		21.94
			50	21.94
			50	21.94
09/07/2025	09:51:35.857	50		21.94
			50	21.94
			50	21.94
09/07/2025	09:51:20.160	230		21.94
			230	21.94
			230	21.94
09/07/2025	09:48:19.917	230		21.92
			230	21.92
			230	21.92
09/07/2025	09:44:51.777	230		21.92
			230	21.92
			230	21.92
09/07/2025	09:44:14.136	50		22.00
			50	22.00
			50	22.00
09/07/2025	09:43:43.678	50		22.00
			50	22.00
			50	22.00
09/07/2025	09:43:42.171	200		21.92
			200	21.92
			200	21.92
09/07/2025	09:42:29.519	220		22.00
			220	22.00
			220	22.00
09/07/2025	09:41:55.438	230		21.96
			230	21.96
			230	21.96
09/07/2025	09:41:49.369	100		21.96
			100	21.96
			100	21.96
09/07/2025	09:39:25.247	230		21.92
			230	21.92
			230	21.92
09/07/2025	09:37:06.547	1 770		21.92
			1 770	21.92
			1 770	21.92
09/07/2025	09:36:24.521	230		21.92
			230	21.92
			230	21.92
09/07/2025	09:33:21.385	230		21.82
			230	21.82
			230	21.82
09/07/2025	09:32:14.578	130		21.82
			130	21.82
			40	21.82
			90	21.82
09/07/2025	09:30:43.524	230		21.84
			230	21.84
			230	21.84
09/07/2025	09:30:21.289	230		21.82
			230	21.82
			230	21.82
09/07/2025	09:30:17.067	1		21.82
			1	21.82
			1	21.82
09/07/2025	09:29:20.860	169		21.86
			169	21.86
			169	21.86
09/07/2025	09:29:13.574	200		21.86
			200	21.86
			200	21.86
09/07/2025	09:29:09.439	182		21.86
			182	21.86
			182	21.86
09/07/2025	09:28:45.402	50		21.86
			50	21.86
			50	21.86
09/07/2025	09:27:16.652	190		21.86
			190	21.86
			190	21.86
09/07/2025	09:25:49.810	102		21.82
			102	21.82
			102	21.82
09/07/2025	09:24:25.972	130		21.96
			130	21.96
			130	21.96
09/07/2025	09:24:25.798	170		21.96
			170	21.96
			170	21.96
09/07/2025	09:24:25.630	170		21.96
			170	21.96
			170	21.96
09/07/2025	09:24:09.245	230		21.94
			230	21.94
			230	21.94
09/07/2025	09:22:04.505	770		22.02
			770	22.02
			770	22.02
09/07/2025	09:21:50.782	230		21.98
			230	21.98
			230	21.98
09/07/2025	09:21:33.705	50		21.98
			50	21.98
			50	21.98
09/07/2025	09:21:25.284	50		21.98
			50	21.98
			50	21.98
09/07/2025	09:20:36.063	200		22.08
			200	22.08
			200	22.08
09/07/2025	09:20:17.699	200		22.02
			200	22.02
			200	22.02
09/07/2025	09:18:43.541	100		22.08
			100	22.08
			100	22.08
09/07/2025	09:17:37.294	35		22.04
			35	22.04
			35	22.04
09/07/2025	09:17:35.362	200		22.02
			200	22.02
			200	22.02
09/07/2025	09:11:54.754	100		21.96
			100	21.96
			100	21.96
09/07/2025	09:11:24.794	42		21.94
			42	21.94
			42	21.94
09/07/2025	09:11:00.283	20		21.78
			10	21.78
			10	21.78
			20	21.78
09/07/2025	09:10:39.477	230		21.86
			230	21.86
			230	21.86
09/07/2025	09:10:20.841	100		21.98
			100	21.98
			100	21.98
09/07/2025	09:09:40.898	230		22.00
			230	22.00
			230	22.00
09/07/2025	09:08:21.725	14 602		21.90
			400	21.90
			1 000	21.90
			60	21.90
			12 457	21.90
			235	21.90
			250	21.90
			100	21.90
			435	21.90
			60	21.90
			100	21.90
			14 007	21.90
			100	21.90
09/07/2025	09:08:15.085	5 000		22.00
			2 000	22.00
			1 000	22.00
			5 000	22.00
			1 000	22.00
			1 000	22.00
09/07/2025	09:07:51.967	2 696		22.00
			100	22.00
			33	22.00
			400	22.00
			2 000	22.00
			2 696	22.00
			10	22.00
			23	22.00
			30	22.00
			100	22.00
09/07/2025	09:07:24.400	180		22.08
			10	22.08
			180	22.08
			10	22.08
			160	22.08
09/07/2025	09:07:10.067	100		22.24
			100	22.24
			100	22.24
09/07/2025	09:06:09.181	5		22.40
			5	22.40
			5	22.40
09/07/2025	09:05:10.921	95		22.60
			95	22.60
			5	22.60
			40	22.60
			50	22.60
09/07/2025	09:04:47.329	200		22.74
			200	22.74
			200	22.74
09/07/2025	09:03:19.431	137		22.80
			137	22.80
			137	22.80
09/07/2025	09:03:19.302	220		22.80
			220	22.80
			220	22.80
09/07/2025	09:03:13.084	243		22.80
			243	22.80
			220	22.80
			23	22.80
09/07/2025	08:46:25.842	30		22.88
			30	22.88
			30	22.88
09/07/2025	08:46:15.479	8		22.88
			8	22.88
			8	22.88
09/07/2025	08:38:16.780	102		22.88
			102	22.88
			102	22.88
09/07/2025	08:33:36.377	10		22.88
			10	22.88
			10	22.88
09/07/2025	08:22:16.180	40		22.88
			40	22.88
			40	22.88
09/07/2025	08:10:02.037	300		22.84
			300	22.84
			300	22.84
09/07/2025	08:00:45.026	1		22.88
			1	22.88
			1	22.88
09/07/2025	07:50:40.316	305		22.86
			5	22.86
			300	22.86
			305	22.86
09/07/2025	07:50:29.027	140		22.84
			140	22.84
			140	22.84
09/07/2025	07:49:59.805	250		22.76
			250	22.76
			250	22.76
09/07/2025	07:42:25.846	110		22.84
			110	22.84
			110	22.84
09/07/2025	07:41:30.841	140		22.84
			140	22.84
			140	22.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice