Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

532

453

47,13

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:53:18,184	11		47,13
			11	47,13
			11	47,13
15/05/2025	19:53:02,806	19		47,13
			19	47,13
			19	47,13
15/05/2025	19:52:35,880	23		47,01
			23	47,01
			23	47,01
15/05/2025	19:43:51,565	1		47,01
			1	47,01
			1	47,01
15/05/2025	19:37:15,703	1		47,13
			1	47,13
			1	47,13
15/05/2025	19:34:24,675	43		47,12
			3	47,12
			40	47,12
			43	47,12
15/05/2025	19:33:25,345	100		47,12
			90	47,12
			10	47,12
			100	47,12
15/05/2025	19:32:11,493	3		47,01
			3	47,01
			3	47,01
15/05/2025	19:32:00,223	1		47,12
			1	47,12
			1	47,12
15/05/2025	19:31:37,482	1		47,12
			1	47,12
			1	47,12
15/05/2025	19:30:33,569	1		47,12
			1	47,12
			1	47,12
15/05/2025	19:27:41,692	1		47,12
			1	47,12
			1	47,12
15/05/2025	19:27:21,166	11		47,12
			11	47,12
			11	47,12
15/05/2025	19:26:55,135	25		47,12
			25	47,12
			25	47,12
15/05/2025	19:18:31,304	148		47,01
			148	47,01
			148	47,01
15/05/2025	19:18:13,630	550		47,01
			105	47,01
			250	47,01
			550	47,01
			40	47,01
			90	47,01
			40	47,01
			25	47,01
15/05/2025	19:04:25,201	203		47,17
			41	47,17
			12	47,17
			30	47,17
			203	47,17
			80	47,17
			40	47,17
15/05/2025	19:01:45,924	3		47,01
			3	47,01
			3	47,01
15/05/2025	19:01:19,957	2		47,17
			2	47,17
			2	47,17
15/05/2025	18:57:25,652	250		47,01
			250	47,01
			150	47,01
			100	47,01
15/05/2025	18:56:46,089	2		47,11
			2	47,11
			2	47,11
15/05/2025	18:49:38,567	42		47,11
			42	47,11
			40	47,11
			2	47,11
15/05/2025	18:34:15,655	500		47,03
			38	47,03
			500	47,03
			30	47,03
			150	47,03
			85	47,03
			100	47,03
			80	47,03
			5	47,03
			12	47,03
15/05/2025	18:33:33,906	1		47,19
			1	47,19
			1	47,19
15/05/2025	18:32:38,016	3		47,08
			3	47,08
			3	47,08
15/05/2025	18:32:17,594	3		47,19
			3	47,19
			3	47,19
15/05/2025	18:31:13,382	100		47,19
			100	47,19
			100	47,19
15/05/2025	18:27:39,036	54		47,19
			54	47,19
			54	47,19
15/05/2025	18:24:05,442	47		47,19
			2	47,19
			47	47,19
			45	47,19
15/05/2025	18:24:04,166	250		47,19
			250	47,19
			250	47,19
15/05/2025	18:22:11,120	405		47,19
			5	47,19
			250	47,19
			405	47,19
			150	47,19
15/05/2025	18:21:30,224	40		47,12
			40	47,12
			40	47,12
15/05/2025	18:18:31,260	1		47,19
			1	47,19
			1	47,19
15/05/2025	18:12:27,629	7		47,03
			5	47,03
			2	47,03
			7	47,03
15/05/2025	18:05:38,477	20		47,19
			20	47,19
			5	47,19
			12	47,19
			3	47,19
15/05/2025	17:54:53,962	34		47,08
			34	47,08
			34	47,08
15/05/2025	17:53:21,495	23		47,06
			5	47,06
			6	47,06
			12	47,06
			23	47,06
15/05/2025	17:47:45,322	1		47,09
			1	47,09
			1	47,09
15/05/2025	17:47:31,243	250		47,19
			250	47,19
			195	47,19
			55	47,19
15/05/2025	17:47:06,797	6		47,09
			6	47,09
			6	47,09
15/05/2025	17:29:37,333	100		47,12
			100	47,12
			100	47,12
15/05/2025	17:28:08,659	150		47,10
			150	47,10
			150	47,10
15/05/2025	17:16:32,900	100		47,09
			100	47,09
			100	47,09
15/05/2025	17:16:28,079	289		47,09
			289	47,09
			289	47,09
15/05/2025	17:16:20,961	10		47,08
			10	47,08
			10	47,08
15/05/2025	17:13:29,950	78		47,00
			78	47,00
			78	47,00
15/05/2025	17:12:21,325	50		47,01
			50	47,01
			50	47,01
15/05/2025	17:11:11,273	228		47,01
			228	47,01
			228	47,01
15/05/2025	17:10:50,855	100		47,00
			100	47,00
			100	47,00
15/05/2025	17:10:50,558	43		47,01
			43	47,01
			43	47,01
15/05/2025	17:10:29,123	5		47,00
			5	47,00
			5	47,00
15/05/2025	17:09:06,273	55		47,00
			55	47,00
			55	47,00
15/05/2025	17:07:44,329	24		47,03
			24	47,03
			24	47,03
15/05/2025	17:05:27,676	100		47,08
			100	47,08
			100	47,08
15/05/2025	17:02:14,596	2		47,05
			2	47,05
			2	47,05
15/05/2025	17:00:24,743	250		47,04
			250	47,04
			250	47,04
15/05/2025	16:55:53,966	2		47,09
			2	47,09
			2	47,09
15/05/2025	16:55:37,201	25		47,09
			25	47,09
			25	47,09
15/05/2025	16:54:57,107	7		47,09
			7	47,09
			7	47,09
15/05/2025	16:54:47,657	10		47,04
			10	47,04
			10	47,04
15/05/2025	16:54:46,158	106		47,03
			106	47,03
			106	47,03
15/05/2025	16:53:40,668	40		47,04
			40	47,04
			40	47,04
15/05/2025	16:52:31,190	50		47,06
			50	47,06
			50	47,06
15/05/2025	16:51:33,941	1		47,06
			1	47,06
			1	47,06
15/05/2025	16:48:02,154	4		47,10
			4	47,10
			4	47,10
15/05/2025	16:47:30,938	100		47,09
			100	47,09
			100	47,09
15/05/2025	16:46:16,958	50		47,13
			50	47,13
			50	47,13
15/05/2025	16:39:39,974	25		47,13
			25	47,13
			25	47,13
15/05/2025	16:38:09,674	60		47,11
			60	47,11
			60	47,11
15/05/2025	16:36:14,071	40		47,09
			40	47,09
			40	47,09
15/05/2025	16:35:37,583	1		47,11
			1	47,11
			1	47,11
15/05/2025	16:35:34,666	10		47,11
			10	47,11
			10	47,11
15/05/2025	16:33:44,000	100		47,13
			100	47,13
			100	47,13
15/05/2025	16:30:31,577	4		47,10
			4	47,10
			4	47,10
15/05/2025	16:29:43,177	1		47,11
			1	47,11
			1	47,11
15/05/2025	16:26:49,120	91		47,08
			91	47,08
			91	47,08
15/05/2025	16:25:40,789	110		47,09
			110	47,09
			110	47,09
15/05/2025	16:22:41,164	19		47,06
			19	47,06
			19	47,06
15/05/2025	16:20:23,284	450		47,06
			450	47,06
			450	47,06
15/05/2025	16:17:45,729	30		47,04
			30	47,04
			30	47,04
15/05/2025	16:17:34,729	36		47,02
			36	47,02
			36	47,02
15/05/2025	16:16:45,173	1		47,03
			1	47,03
			1	47,03
15/05/2025	16:15:26,825	1		47,08
			1	47,08
			1	47,08
15/05/2025	16:11:12,396	1		47,04
			1	47,04
			1	47,04
15/05/2025	16:11:03,872	140		47,03
			140	47,03
			140	47,03
15/05/2025	16:10:41,097	30		47,00
			30	47,00
			30	47,00
15/05/2025	16:10:06,136	55		47,01
			55	47,01
			55	47,01
15/05/2025	16:10:05,369	3		47,01
			3	47,01
			3	47,01
15/05/2025	16:09:54,300	3		47,03
			3	47,03
			3	47,03
15/05/2025	16:09:16,540	60		47,04
			60	47,04
			60	47,04
15/05/2025	16:07:39,656	1		47,08
			1	47,08
			1	47,08
15/05/2025	16:07:14,300	2		47,08
			2	47,08
			2	47,08
15/05/2025	16:05:52,624	100		47,11
			100	47,11
			100	47,11
15/05/2025	16:04:30,481	450		47,15
			450	47,15
			450	47,15
15/05/2025	16:01:55,283	65		47,15
			65	47,15
			65	47,15
15/05/2025	16:00:44,338	3		47,15
			3	47,15
			3	47,15
15/05/2025	16:00:38,575	200		47,15
			200	47,15
			200	47,15
15/05/2025	16:00:31,184	2		47,16
			2	47,16
			2	47,16
15/05/2025	16:00:16,308	100		47,14
			100	47,14
			100	47,14
15/05/2025	16:00:04,706	2		47,14
			2	47,14
			2	47,14
15/05/2025	15:59:13,070	4		47,11
			4	47,11
			4	47,11
15/05/2025	15:55:52,040	300		47,11
			300	47,11
			300	47,11
15/05/2025	15:55:42,530	5		47,11
			5	47,11
			5	47,11
15/05/2025	15:55:34,699	50		47,12
			50	47,12
			50	47,12
15/05/2025	15:54:41,107	2		47,08
			2	47,08
			2	47,08
15/05/2025	15:48:14,799	2		47,04
			2	47,04
			2	47,04
15/05/2025	15:47:10,132	300		47,00
			300	47,00
			300	47,00
15/05/2025	15:47:02,860	450		47,00
			450	47,00
			450	47,00
15/05/2025	15:46:56,572	5		47,05
			5	47,05
			5	47,05
15/05/2025	15:45:38,375	11		47,15
			11	47,15
			11	47,15
15/05/2025	15:44:24,012	2		47,11
			2	47,11
			2	47,11
15/05/2025	15:42:58,530	100		46,97
			100	46,97
			100	46,97
15/05/2025	15:42:11,598	23		46,89
			23	46,89
			23	46,89
15/05/2025	15:42:01,727	5		46,87
			5	46,87
			5	46,87
15/05/2025	15:41:34,244	20		46,83
			20	46,83
			20	46,83
15/05/2025	15:41:16,566	250		46,81
			250	46,81
			250	46,81
15/05/2025	15:41:07,548	100		46,81
			100	46,81
			100	46,81
15/05/2025	15:41:05,375	35		46,81
			35	46,81
			35	46,81
15/05/2025	15:40:53,143	125		46,85
			125	46,85
			125	46,85
15/05/2025	15:40:25,338	108		46,85
			108	46,85
			108	46,85
15/05/2025	15:40:22,056	43		46,90
			12	46,90
			31	46,90
			43	46,90
15/05/2025	15:40:02,374	50		46,94
			50	46,94
			50	46,94
15/05/2025	15:39:12,653	100		47,00
			100	47,00
			100	47,00
15/05/2025	15:39:02,317	55		46,98
			55	46,98
			50	46,98
			5	46,98
15/05/2025	15:39:02,272	269		47,00
			269	47,00
			269	47,00
15/05/2025	15:38:59,484	415		47,00
			341	47,00
			415	47,00
			20	47,00
			50	47,00
			4	47,00
15/05/2025	15:38:59,278	810		47,00
			200	47,00
			159	47,00
			651	47,00
			500	47,00
			110	47,00
15/05/2025	15:38:59,040	350		47,00
			349	47,00
			350	47,00
			1	47,00
15/05/2025	15:38:58,688	45		47,01
			45	47,01
			45	47,01
15/05/2025	15:38:58,252	75		47,03
			75	47,03
			75	47,03
15/05/2025	15:38:48,966	1 153		47,09
			1 103	47,09
			50	47,09
			1 153	47,09
15/05/2025	15:38:44,647	450		47,04
			3	47,04
			450	47,04
			447	47,04
15/05/2025	15:36:22,800	450		47,10
			450	47,10
			450	47,10
15/05/2025	15:35:45,910	50		47,15
			50	47,15
			50	47,15
15/05/2025	15:33:38,587	200		47,18
			200	47,18
			200	47,18
15/05/2025	15:33:05,646	10		47,16
			10	47,16
			10	47,16
15/05/2025	15:30:03,826	7		47,15
			7	47,15
			7	47,15
15/05/2025	15:17:47,940	50		47,21
			50	47,21
			50	47,21
15/05/2025	15:16:33,913	50		47,21
			50	47,21
			50	47,21
15/05/2025	15:15:40,386	1		47,24
			1	47,24
			1	47,24
15/05/2025	15:08:43,344	200		47,29
			200	47,29
			200	47,29
15/05/2025	15:06:03,047	1		47,32
			1	47,32
			1	47,32
15/05/2025	15:05:58,669	100		47,32
			100	47,32
			100	47,32
15/05/2025	15:01:27,248	3		47,30
			3	47,30
			3	47,30
15/05/2025	14:57:57,343	250		47,39
			250	47,39
			250	47,39
15/05/2025	14:57:33,753	100		47,39
			100	47,39
			100	47,39
15/05/2025	14:51:52,878	2		47,29
			2	47,29
			2	47,29
15/05/2025	14:51:10,290	1		47,28
			1	47,28
			1	47,28
15/05/2025	14:50:47,524	6		47,26
			6	47,26
			6	47,26
15/05/2025	14:44:52,012	200		47,37
			200	47,37
			200	47,37
15/05/2025	14:44:19,235	10		47,39
			10	47,39
			10	47,39
15/05/2025	14:41:28,305	1		47,34
			1	47,34
			1	47,34
15/05/2025	14:40:55,682	4		47,33
			4	47,33
			4	47,33
15/05/2025	14:40:43,718	1		47,33
			1	47,33
			1	47,33
15/05/2025	14:39:46,074	1		47,33
			1	47,33
			1	47,33
15/05/2025	14:30:43,767	3		47,16
			3	47,16
			3	47,16
15/05/2025	14:30:40,549	1		47,18
			1	47,18
			1	47,18
15/05/2025	14:30:26,941	1		47,19
			1	47,19
			1	47,19
15/05/2025	14:30:16,159	43		47,19
			43	47,19
			43	47,19
15/05/2025	14:29:35,869	100		47,21
			100	47,21
			100	47,21
15/05/2025	14:29:12,374	125		47,22
			125	47,22
			125	47,22
15/05/2025	14:23:58,655	21		47,26
			21	47,26
			21	47,26
15/05/2025	14:21:45,115	2		47,27
			2	47,27
			2	47,27
15/05/2025	14:18:09,522	50		47,21
			50	47,21
			50	47,21
15/05/2025	14:16:38,027	200		47,21
			200	47,21
			200	47,21
15/05/2025	14:14:05,077	20		47,24
			20	47,24
			20	47,24
15/05/2025	14:13:46,865	200		47,22
			200	47,22
			200	47,22
15/05/2025	14:13:34,351	20		47,22
			20	47,22
			20	47,22
15/05/2025	14:13:18,314	10		47,20
			10	47,20
			10	47,20
15/05/2025	14:13:00,611	20		47,21
			20	47,21
			20	47,21
15/05/2025	14:12:24,554	367		47,20
			367	47,20
			367	47,20
15/05/2025	14:12:17,630	250		47,21
			250	47,21
			250	47,21
15/05/2025	14:12:15,038	2		47,21
			2	47,21
			2	47,21
15/05/2025	14:11:31,533	11		47,21
			11	47,21
			11	47,21
15/05/2025	14:10:10,832	650		47,20
			200	47,20
			450	47,20
			70	47,20
			580	47,20
15/05/2025	14:10:10,765	450		47,20
			450	47,20
			30	47,20
			420	47,20
15/05/2025	14:09:40,001	5		47,21
			5	47,21
			5	47,21
15/05/2025	14:09:37,993	3		47,21
			3	47,21
			3	47,21
15/05/2025	14:08:29,900	92		47,21
			70	47,21
			22	47,21
			92	47,21
15/05/2025	14:08:29,855	2		47,21
			2	47,21
			2	47,21
15/05/2025	14:07:56,659	30		47,23
			30	47,23
			30	47,23
15/05/2025	14:05:49,583	1		47,22
			1	47,22
			1	47,22
15/05/2025	14:05:14,565	7		47,25
			7	47,25
			7	47,25
15/05/2025	14:05:14,521	30		47,27
			30	47,27
			30	47,27
15/05/2025	14:04:50,467	250		47,28
			250	47,28
			250	47,28
15/05/2025	14:03:47,377	150		47,30
			85	47,30
			150	47,30
			65	47,30
15/05/2025	14:03:19,996	450		47,30
			450	47,30
			450	47,30
15/05/2025	14:02:44,434	1		47,32
			1	47,32
			1	47,32
15/05/2025	14:01:18,682	7		47,31
			7	47,31
			7	47,31
15/05/2025	14:00:00,619	450		47,30
			450	47,30
			450	47,30
15/05/2025	13:56:12,958	5		47,32
			5	47,32
			5	47,32
15/05/2025	13:54:13,203	9		47,31
			9	47,31
			9	47,31
15/05/2025	13:54:04,737	5		47,31
			5	47,31
			5	47,31
15/05/2025	13:52:44,596	6		47,34
			6	47,34
			6	47,34
15/05/2025	13:47:52,219	35		47,36
			35	47,36
			35	47,36
15/05/2025	13:42:45,826	11		47,35
			11	47,35
			11	47,35
15/05/2025	13:41:26,959	15		47,37
			15	47,37
			15	47,37
15/05/2025	13:34:42,062	25		47,31
			25	47,31
			25	47,31
15/05/2025	13:30:35,389	60		47,33
			60	47,33
			60	47,33
15/05/2025	13:30:23,107	75		47,33
			75	47,33
			75	47,33
15/05/2025	13:29:41,359	1		47,31
			1	47,31
			1	47,31
15/05/2025	13:28:35,186	100		47,31
			100	47,31
			100	47,31
15/05/2025	13:24:35,079	63		47,37
			63	47,37
			63	47,37
15/05/2025	13:17:05,203	1		47,40
			1	47,40
			1	47,40
15/05/2025	13:15:38,939	1		47,41
			1	47,41
			1	47,41
15/05/2025	13:12:24,682	10		47,35
			10	47,35
			10	47,35
15/05/2025	13:11:46,515	30		47,34
			30	47,34
			30	47,34
15/05/2025	13:11:01,695	50		47,36
			50	47,36
			50	47,36
15/05/2025	13:09:52,685	7		47,36
			7	47,36
			7	47,36
15/05/2025	13:02:48,453	1		47,46
			1	47,46
			1	47,46
15/05/2025	12:58:11,461	40		47,40
			40	47,40
			40	47,40
15/05/2025	12:50:45,656	250		47,36
			250	47,36
			250	47,36
15/05/2025	12:50:12,053	200		47,38
			200	47,38
			200	47,38
15/05/2025	12:49:24,414	15		47,37
			15	47,37
			15	47,37
15/05/2025	12:46:18,895	9		47,38
			9	47,38
			9	47,38
15/05/2025	12:42:15,460	50		47,38
			50	47,38
			50	47,38
15/05/2025	12:41:11,720	15		47,41
			15	47,41
			15	47,41
15/05/2025	12:30:56,553	1		47,36
			1	47,36
			1	47,36
15/05/2025	12:28:26,359	150		47,33
			150	47,33
			150	47,33
15/05/2025	12:26:05,679	250		47,33
			250	47,33
			250	47,33
15/05/2025	12:24:54,443	10		47,35
			10	47,35
			10	47,35
15/05/2025	12:20:31,115	97		47,38
			97	47,38
			97	47,38
15/05/2025	12:19:51,715	100		47,41
			100	47,41
			100	47,41
15/05/2025	12:18:05,021	2		47,44
			2	47,44
			2	47,44
15/05/2025	12:13:42,786	2		47,42
			2	47,42
			2	47,42
15/05/2025	12:11:22,442	150		47,41
			150	47,41
			150	47,41
15/05/2025	12:07:47,903	30		47,45
			30	47,45
			30	47,45
15/05/2025	12:05:29,724	163		47,46
			163	47,46
			163	47,46
15/05/2025	12:04:55,961	10		47,47
			10	47,47
			10	47,47
15/05/2025	12:03:51,111	3		47,46
			3	47,46
			3	47,46
15/05/2025	12:03:21,421	1		47,49
			1	47,49
			1	47,49
15/05/2025	11:57:27,717	250		47,45
			250	47,45
			250	47,45
15/05/2025	11:49:51,677	9		47,47
			9	47,47
			9	47,47
15/05/2025	11:47:51,421	4		47,45
			4	47,45
			4	47,45
15/05/2025	11:43:23,553	60		47,39
			60	47,39
			60	47,39
15/05/2025	11:42:40,534	2		47,40
			2	47,40
			2	47,40
15/05/2025	11:41:24,067	200		47,39
			200	47,39
			200	47,39
15/05/2025	11:39:43,939	8		47,41
			8	47,41
			8	47,41
15/05/2025	11:39:39,210	30		47,41
			30	47,41
			30	47,41
15/05/2025	11:35:27,611	1		47,43
			1	47,43
			1	47,43
15/05/2025	11:30:24,533	19		47,53
			19	47,53
			19	47,53
15/05/2025	11:29:07,621	50		47,53
			50	47,53
			50	47,53
15/05/2025	11:28:45,811	250		47,53
			250	47,53
			250	47,53
15/05/2025	11:28:27,932	200		47,50
			200	47,50
			200	47,50
15/05/2025	11:28:14,978	2		47,54
			2	47,54
			2	47,54
15/05/2025	11:26:19,329	65		47,55
			65	47,55
			65	47,55
15/05/2025	11:25:01,107	5		47,50
			5	47,50
			5	47,50
15/05/2025	11:23:32,620	5		47,45
			5	47,45
			5	47,45
15/05/2025	11:18:55,531	50		47,38
			50	47,38
			50	47,38
15/05/2025	11:16:33,496	2		47,42
			2	47,42
			2	47,42
15/05/2025	11:14:57,645	48		47,38
			48	47,38
			48	47,38
15/05/2025	11:13:28,781	15		47,39
			15	47,39
			15	47,39
15/05/2025	11:09:24,439	250		47,46
			250	47,46
			250	47,46
15/05/2025	11:04:33,409	80		47,41
			80	47,41
			80	47,41
15/05/2025	11:03:43,914	1		47,40
			1	47,40
			1	47,40
15/05/2025	11:00:39,916	2		47,41
			2	47,41
			2	47,41
15/05/2025	10:54:17,992	50		47,38
			50	47,38
			50	47,38
15/05/2025	10:52:51,352	100		47,37
			100	47,37
			100	47,37
15/05/2025	10:52:10,914	2		47,34
			2	47,34
			2	47,34
15/05/2025	10:49:59,480	2		47,36
			2	47,36
			2	47,36
15/05/2025	10:48:05,595	3		47,32
			3	47,32
			3	47,32
15/05/2025	10:47:56,437	43		47,35
			43	47,35
			43	47,35
15/05/2025	10:44:36,019	53		47,26
			53	47,26
			53	47,26
15/05/2025	10:43:34,832	250		47,29
			250	47,29
			250	47,29
15/05/2025	10:43:23,993	250		47,29
			250	47,29
			250	47,29
15/05/2025	10:42:17,343	77		47,30
			67	47,30
			77	47,30
			10	47,30
15/05/2025	10:40:54,093	65		47,34
			65	47,34
			65	47,34
15/05/2025	10:36:21,718	1		47,37
			1	47,37
			1	47,37
15/05/2025	10:36:09,775	1		47,39
			1	47,39
			1	47,39
15/05/2025	10:35:18,743	1		47,39
			1	47,39
			1	47,39
15/05/2025	10:34:30,360	4		47,40
			4	47,40
			4	47,40
15/05/2025	10:34:01,787	1		47,38
			1	47,38
			1	47,38
15/05/2025	10:33:44,494	1		47,38
			1	47,38
			1	47,38
15/05/2025	10:33:30,637	1		47,38
			1	47,38
			1	47,38
15/05/2025	10:33:12,787	1		47,38
			1	47,38
			1	47,38
15/05/2025	10:31:59,696	5		47,43
			5	47,43
			5	47,43
15/05/2025	10:31:52,378	1		47,45
			1	47,45
			1	47,45
15/05/2025	10:31:36,592	6		47,44
			6	47,44
			6	47,44
15/05/2025	10:31:02,989	1		47,44
			1	47,44
			1	47,44
15/05/2025	10:30:51,580	3		47,43
			3	47,43
			3	47,43
15/05/2025	10:29:43,214	8		47,39
			8	47,39
			8	47,39
15/05/2025	10:29:13,360	50		47,40
			50	47,40
			50	47,40
15/05/2025	10:28:13,039	3		47,41
			3	47,41
			3	47,41
15/05/2025	10:27:39,539	1		47,42
			1	47,42
			1	47,42
15/05/2025	10:27:22,780	60		47,41
			60	47,41
			60	47,41
15/05/2025	10:27:18,910	1		47,42
			1	47,42
			1	47,42
15/05/2025	10:27:12,385	5		47,42
			5	47,42
			5	47,42
15/05/2025	10:26:15,432	2		47,39
			2	47,39
			2	47,39
15/05/2025	10:25:45,779	1		47,37
			1	47,37
			1	47,37
15/05/2025	10:25:21,718	2		47,35
			2	47,35
			2	47,35
15/05/2025	10:25:16,929	4		47,35
			4	47,35
			4	47,35
15/05/2025	10:24:41,501	6		47,33
			6	47,33
			6	47,33
15/05/2025	10:24:37,660	150		47,32
			150	47,32
			150	47,32
15/05/2025	10:24:02,121	250		47,34
			250	47,34
			250	47,34
15/05/2025	10:23:51,745	6		47,35
			6	47,35
			6	47,35
15/05/2025	10:22:09,856	5		47,38
			5	47,38
			5	47,38
15/05/2025	10:21:03,207	1		47,39
			1	47,39
			1	47,39
15/05/2025	10:20:40,480	1		47,39
			1	47,39
			1	47,39
15/05/2025	10:20:30,014	2		47,42
			2	47,42
			2	47,42
15/05/2025	10:20:14,036	1		47,41
			1	47,41
			1	47,41
15/05/2025	10:19:56,579	3		47,38
			3	47,38
			3	47,38
15/05/2025	10:19:24,649	1		47,40
			1	47,40
			1	47,40
15/05/2025	10:18:46,085	2		47,37
			2	47,37
			2	47,37
15/05/2025	10:18:29,263	1		47,37
			1	47,37
			1	47,37
15/05/2025	10:17:40,744	1		47,38
			1	47,38
			1	47,38
15/05/2025	10:17:33,603	1		47,38
			1	47,38
			1	47,38
15/05/2025	10:16:59,452	20		47,39
			2	47,39
			18	47,39
			20	47,39
15/05/2025	10:16:17,026	2		47,36
			2	47,36
			2	47,36
15/05/2025	10:15:52,004	1		47,34
			1	47,34
			1	47,34
15/05/2025	10:15:32,283	60		47,33
			60	47,33
			60	47,33
15/05/2025	10:14:57,105	1		47,30
			1	47,30
			1	47,30
15/05/2025	10:14:37,488	9		47,30
			9	47,30
			9	47,30
15/05/2025	10:13:51,588	1		47,34
			1	47,34
			1	47,34
15/05/2025	10:13:32,121	3		47,32
			3	47,32
			3	47,32
15/05/2025	10:12:42,472	30		47,33
			30	47,33
			30	47,33
15/05/2025	10:12:38,230	1		47,31
			1	47,31
			1	47,31
15/05/2025	10:12:22,120	3		47,30
			3	47,30
			3	47,30
15/05/2025	10:12:03,589	1		47,33
			1	47,33
			1	47,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 674,50
Vente: 1 677,00
Volume: 82 035
+4,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:58:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)