Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1596

1427

189,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	21:25:13,732	22		189,42
			22	189,42
			22	189,42
16.12.2025	21:25:03,105	25		189,40
			25	189,40
			25	189,40
16.12.2025	21:24:48,835	20		189,46
			20	189,46
			20	189,46
16.12.2025	21:23:53,648	1 000		189,38
			1 000	189,38
			1 000	189,38
16.12.2025	21:23:32,613	3		189,36
			3	189,36
			3	189,36
16.12.2025	21:23:23,822	6		189,34
			6	189,34
			6	189,34
16.12.2025	21:21:32,013	50		189,20
			50	189,20
			50	189,20
16.12.2025	21:20:14,159	52		189,24
			52	189,24
			52	189,24
16.12.2025	21:18:07,415	10		189,12
			10	189,12
			10	189,12
16.12.2025	21:16:36,582	15		189,10
			15	189,10
			15	189,10
16.12.2025	21:15:29,043	33		189,08
			33	189,08
			33	189,08
16.12.2025	21:15:25,059	55		189,12
			55	189,12
			55	189,12
16.12.2025	21:15:03,352	22		189,08
			22	189,08
			22	189,08
16.12.2025	21:13:13,345	2		189,14
			2	189,14
			2	189,14
16.12.2025	21:12:47,240	30		189,12
			30	189,12
			30	189,12
16.12.2025	21:12:15,553	30		189,16
			30	189,16
			30	189,16
16.12.2025	21:11:34,767	11		189,18
			11	189,18
			11	189,18
16.12.2025	21:07:21,020	12		189,18
			12	189,18
			12	189,18
16.12.2025	21:06:58,555	3		189,18
			3	189,18
			3	189,18
16.12.2025	21:06:43,349	5		189,22
			5	189,22
			5	189,22
16.12.2025	21:05:33,624	10		189,20
			10	189,20
			10	189,20
16.12.2025	21:00:00,378	2		189,16
			2	189,16
			2	189,16
16.12.2025	20:59:20,112	11		189,20
			11	189,20
			11	189,20
16.12.2025	20:59:04,529	6		189,20
			6	189,20
			6	189,20
16.12.2025	20:56:28,135	1		189,32
			1	189,32
			1	189,32
16.12.2025	20:55:55,781	3		189,18
			3	189,18
			3	189,18
16.12.2025	20:54:18,054	50		189,26
			50	189,26
			50	189,26
16.12.2025	20:54:07,663	50		189,30
			50	189,30
			50	189,30
16.12.2025	20:53:57,247	50		189,28
			50	189,28
			50	189,28
16.12.2025	20:53:46,223	50		189,30
			50	189,30
			50	189,30
16.12.2025	20:53:35,717	35		189,28
			35	189,28
			35	189,28
16.12.2025	20:53:33,975	200		189,28
			200	189,28
			200	189,28
16.12.2025	20:53:24,359	35		189,28
			35	189,28
			35	189,28
16.12.2025	20:53:10,268	50		189,28
			50	189,28
			50	189,28
16.12.2025	20:50:31,082	3		189,26
			3	189,26
			3	189,26
16.12.2025	20:48:59,885	1		189,42
			1	189,42
			1	189,42
16.12.2025	20:44:29,900	12		189,40
			12	189,40
			12	189,40
16.12.2025	20:43:58,542	3		189,36
			3	189,36
			3	189,36
16.12.2025	20:43:36,183	2		189,40
			2	189,40
			2	189,40
16.12.2025	20:40:48,210	100		189,22
			100	189,22
			100	189,22
16.12.2025	20:40:16,455	10		189,18
			10	189,18
			10	189,18
16.12.2025	20:40:14,306	1		189,18
			1	189,18
			1	189,18
16.12.2025	20:39:47,398	1		189,22
			1	189,22
			1	189,22
16.12.2025	20:38:53,815	75		189,28
			75	189,28
			75	189,28
16.12.2025	20:38:41,842	10		189,24
			10	189,24
			10	189,24
16.12.2025	20:37:56,734	25		189,16
			25	189,16
			25	189,16
16.12.2025	20:37:06,675	10		189,22
			10	189,22
			10	189,22
16.12.2025	20:36:03,233	5		189,30
			5	189,30
			5	189,30
16.12.2025	20:35:42,553	1		189,28
			1	189,28
			1	189,28
16.12.2025	20:33:53,716	9		189,20
			9	189,20
			9	189,20
16.12.2025	20:32:41,346	1		189,12
			1	189,12
			1	189,12
16.12.2025	20:30:46,452	14		189,10
			14	189,10
			14	189,10
16.12.2025	20:30:43,504	23		189,14
			23	189,14
			23	189,14
16.12.2025	20:30:00,824	1		189,10
			1	189,10
			1	189,10
16.12.2025	20:27:40,886	10		189,02
			10	189,02
			10	189,02
16.12.2025	20:25:44,391	7		189,00
			7	189,00
			7	189,00
16.12.2025	20:25:29,929	25		188,98
			25	188,98
			25	188,98
16.12.2025	20:25:13,838	8		188,90
			8	188,90
			8	188,90
16.12.2025	20:24:57,638	40		188,82
			40	188,82
			40	188,82
16.12.2025	20:24:37,258	1		188,82
			1	188,82
			1	188,82
16.12.2025	20:24:23,510	10		188,90
			10	188,90
			10	188,90
16.12.2025	20:24:18,571	1		188,86
			1	188,86
			1	188,86
16.12.2025	20:20:42,929	4		188,70
			4	188,70
			4	188,70
16.12.2025	20:20:27,791	3		188,70
			3	188,70
			3	188,70
16.12.2025	20:20:20,444	1		188,76
			1	188,76
			1	188,76
16.12.2025	20:19:44,305	56		188,72
			56	188,72
			56	188,72
16.12.2025	20:19:34,083	95		188,84
			95	188,84
			95	188,84
16.12.2025	20:15:54,757	2		188,84
			2	188,84
			2	188,84
16.12.2025	20:15:34,403	7		188,88
			7	188,88
			7	188,88
16.12.2025	20:14:14,194	52		188,96
			52	188,96
			52	188,96
16.12.2025	20:10:01,526	50		189,10
			50	189,10
			50	189,10
16.12.2025	20:09:32,478	70		189,12
			70	189,12
			70	189,12
16.12.2025	20:09:30,294	1		189,16
			1	189,16
			1	189,16
16.12.2025	20:09:04,882	1		189,24
			1	189,24
			1	189,24
16.12.2025	20:08:22,016	5		189,06
			5	189,06
			5	189,06
16.12.2025	20:07:54,118	20		189,02
			20	189,02
			20	189,02
16.12.2025	20:07:54,042	6		189,00
			6	189,00
			6	189,00
16.12.2025	20:05:00,082	20		189,12
			20	189,12
			20	189,12
16.12.2025	20:04:19,560	16		189,06
			16	189,06
			16	189,06
16.12.2025	20:04:08,204	3		189,10
			3	189,10
			3	189,10
16.12.2025	20:03:55,741	50		189,02
			50	189,02
			50	189,02
16.12.2025	20:03:41,799	50		189,06
			50	189,06
			50	189,06
16.12.2025	20:03:00,750	50		189,20
			50	189,20
			50	189,20
16.12.2025	20:01:32,288	10		189,40
			10	189,40
			10	189,40
16.12.2025	20:00:01,485	1		189,38
			1	189,38
			1	189,38
16.12.2025	19:58:39,909	1		189,34
			1	189,34
			1	189,34
16.12.2025	19:58:29,082	50		189,32
			50	189,32
			50	189,32
16.12.2025	19:58:18,714	80		189,40
			80	189,40
			80	189,40
16.12.2025	19:58:01,018	6		189,32
			6	189,32
			6	189,32
16.12.2025	19:57:49,055	15		189,36
			15	189,36
			15	189,36
16.12.2025	19:54:25,612	79		189,34
			79	189,34
			79	189,34
16.12.2025	19:54:09,049	16		189,40
			16	189,40
			16	189,40
16.12.2025	19:53:13,596	130		189,30
			130	189,30
			130	189,30
16.12.2025	19:52:17,386	2		189,38
			2	189,38
			2	189,38
16.12.2025	19:51:53,123	18		189,34
			18	189,34
			18	189,34
16.12.2025	19:50:25,658	100		189,26
			100	189,26
			100	189,26
16.12.2025	19:47:38,085	6		189,38
			6	189,38
			6	189,38
16.12.2025	19:47:28,877	15		189,26
			15	189,26
			15	189,26
16.12.2025	19:44:31,617	5		189,30
			5	189,30
			5	189,30
16.12.2025	19:44:24,488	15		189,26
			15	189,26
			15	189,26
16.12.2025	19:43:38,591	2		189,24
			2	189,24
			2	189,24
16.12.2025	19:41:15,465	3		189,22
			3	189,22
			3	189,22
16.12.2025	19:41:06,093	1		189,26
			1	189,26
			1	189,26
16.12.2025	19:40:21,227	5		189,24
			5	189,24
			5	189,24
16.12.2025	19:40:04,701	5		189,12
			5	189,12
			5	189,12
16.12.2025	19:38:35,727	1		189,04
			1	189,04
			1	189,04
16.12.2025	19:38:13,111	5		189,12
			5	189,12
			5	189,12
16.12.2025	19:37:57,083	1		189,02
			1	189,02
			1	189,02
16.12.2025	19:36:48,442	20		189,08
			20	189,08
			20	189,08
16.12.2025	19:36:46,324	3		189,08
			3	189,08
			3	189,08
16.12.2025	19:36:17,141	40		189,04
			40	189,04
			40	189,04
16.12.2025	19:34:44,780	3		189,00
			3	189,00
			3	189,00
16.12.2025	19:34:40,769	53		189,06
			53	189,06
			53	189,06
16.12.2025	19:32:53,489	2		188,70
			2	188,70
			2	188,70
16.12.2025	19:32:27,365	3		188,66
			3	188,66
			3	188,66
16.12.2025	19:32:17,874	12		188,72
			12	188,72
			12	188,72
16.12.2025	19:32:14,191	1		188,80
			1	188,80
			1	188,80
16.12.2025	19:31:47,938	5		188,78
			5	188,78
			5	188,78
16.12.2025	19:31:20,192	25		188,80
			25	188,80
			25	188,80
16.12.2025	19:29:50,181	1		188,58
			1	188,58
			1	188,58
16.12.2025	19:29:21,466	10		188,56
			10	188,56
			10	188,56
16.12.2025	19:28:49,991	20		188,52
			20	188,52
			20	188,52
16.12.2025	19:28:27,280	5		188,52
			5	188,52
			5	188,52
16.12.2025	19:27:47,036	4		188,42
			4	188,42
			4	188,42
16.12.2025	19:27:06,516	3		188,30
			3	188,30
			3	188,30
16.12.2025	19:26:21,581	4		188,38
			4	188,38
			4	188,38
16.12.2025	19:22:24,862	200		188,26
			200	188,26
			200	188,26
16.12.2025	19:21:11,690	60		188,16
			60	188,16
			5	188,16
			55	188,16
16.12.2025	19:21:09,687	18		188,22
			18	188,22
			18	188,22
16.12.2025	19:21:08,067	10		188,24
			10	188,24
			10	188,24
16.12.2025	19:20:43,466	8		188,36
			8	188,36
			8	188,36
16.12.2025	19:17:07,748	5		188,52
			5	188,52
			5	188,52
16.12.2025	19:16:23,804	26		188,48
			26	188,48
			26	188,48
16.12.2025	19:14:33,137	2		188,56
			2	188,56
			2	188,56
16.12.2025	19:13:00,224	6		188,38
			6	188,38
			6	188,38
16.12.2025	19:11:53,382	1		188,60
			1	188,60
			1	188,60
16.12.2025	19:11:39,126	5		188,58
			5	188,58
			5	188,58
16.12.2025	19:10:03,731	26		188,56
			26	188,56
			26	188,56
16.12.2025	19:09:28,369	11		188,70
			11	188,70
			11	188,70
16.12.2025	19:08:59,832	20		188,62
			20	188,62
			20	188,62
16.12.2025	19:08:30,145	178		188,56
			178	188,56
			178	188,56
16.12.2025	19:06:39,648	16		188,50
			10	188,50
			5	188,50
			16	188,50
			1	188,50
16.12.2025	19:06:27,502	6		188,54
			6	188,54
			6	188,54
16.12.2025	19:05:57,790	1		188,74
			1	188,74
			1	188,74
16.12.2025	19:03:30,140	80		188,72
			80	188,72
			80	188,72
16.12.2025	19:02:10,735	130		188,74
			130	188,74
			130	188,74
16.12.2025	19:01:54,743	400		188,80
			400	188,80
			400	188,80
16.12.2025	19:00:24,236	5		188,70
			5	188,70
			5	188,70
16.12.2025	19:00:03,255	5		188,72
			5	188,72
			5	188,72
16.12.2025	18:56:06,161	1		188,82
			1	188,82
			1	188,82
16.12.2025	18:55:38,284	11		188,80
			11	188,80
			11	188,80
16.12.2025	18:54:35,925	4		188,74
			4	188,74
			4	188,74
16.12.2025	18:54:21,274	20		188,76
			20	188,76
			20	188,76
16.12.2025	18:54:01,143	5		188,86
			5	188,86
			5	188,86
16.12.2025	18:52:03,904	40		188,72
			40	188,72
			40	188,72
16.12.2025	18:51:30,177	334		188,68
			334	188,68
			334	188,68
16.12.2025	18:50:04,174	1		188,74
			1	188,74
			1	188,74
16.12.2025	18:44:40,044	3		188,62
			3	188,62
			3	188,62
16.12.2025	18:43:57,255	3		188,56
			3	188,56
			3	188,56
16.12.2025	18:43:57,149	5		188,60
			5	188,60
			5	188,60
16.12.2025	18:43:40,243	2		188,74
			2	188,74
			2	188,74
16.12.2025	18:43:18,822	56		188,82
			56	188,82
			56	188,82
16.12.2025	18:41:51,884	10		188,78
			10	188,78
			10	188,78
16.12.2025	18:40:55,860	300		188,80
			300	188,80
			300	188,80
16.12.2025	18:39:54,822	10		188,80
			10	188,80
			10	188,80
16.12.2025	18:39:54,030	29		188,80
			29	188,80
			29	188,80
16.12.2025	18:39:51,185	1		188,86
			1	188,86
			1	188,86
16.12.2025	18:38:53,604	15		188,80
			15	188,80
			15	188,80
16.12.2025	18:37:47,312	15		188,88
			15	188,88
			15	188,88
16.12.2025	18:34:41,329	5		188,86
			5	188,86
			5	188,86
16.12.2025	18:34:40,004	1		188,92
			1	188,92
			1	188,92
16.12.2025	18:34:32,261	1		188,86
			1	188,86
			1	188,86
16.12.2025	18:31:56,467	200		188,98
			200	188,98
			200	188,98
16.12.2025	18:31:45,629	3		188,86
			3	188,86
			3	188,86
16.12.2025	18:30:44,503	1		188,98
			1	188,98
			1	188,98
16.12.2025	18:29:25,367	4		188,84
			4	188,84
			4	188,84
16.12.2025	18:29:21,227	10		188,84
			10	188,84
			10	188,84
16.12.2025	18:28:52,474	10		188,76
			10	188,76
			10	188,76
16.12.2025	18:28:18,216	5		188,82
			5	188,82
			5	188,82
16.12.2025	18:25:58,433	1		188,86
			1	188,86
			1	188,86
16.12.2025	18:25:53,833	398		188,88
			398	188,88
			398	188,88
16.12.2025	18:25:50,486	13		188,90
			13	188,90
			13	188,90
16.12.2025	18:25:40,125	50		188,94
			50	188,94
			50	188,94
16.12.2025	18:25:37,934	796		188,94
			796	188,94
			796	188,94
16.12.2025	18:25:29,619	50		188,92
			50	188,92
			50	188,92
16.12.2025	18:25:15,217	50		188,94
			50	188,94
			50	188,94
16.12.2025	18:25:08,716	796		188,92
			796	188,92
			796	188,92
16.12.2025	18:25:00,371	5		188,96
			5	188,96
			5	188,96
16.12.2025	18:24:59,547	50		188,96
			50	188,96
			50	188,96
16.12.2025	18:24:48,717	50		188,96
			50	188,96
			50	188,96
16.12.2025	18:24:38,211	50		188,92
			50	188,92
			50	188,92
16.12.2025	18:22:36,076	19		189,14
			19	189,14
			19	189,14
16.12.2025	18:21:16,986	2		189,14
			2	189,14
			2	189,14
16.12.2025	18:17:37,946	7		189,20
			7	189,20
			7	189,20
16.12.2025	18:17:10,636	49		189,20
			49	189,20
			49	189,20
16.12.2025	18:16:53,297	400		189,22
			400	189,22
			400	189,22
16.12.2025	18:16:39,445	45		189,26
			45	189,26
			45	189,26
16.12.2025	18:16:34,383	150		189,24
			150	189,24
			150	189,24
16.12.2025	18:13:16,200	25		189,28
			25	189,28
			25	189,28
16.12.2025	18:13:08,058	1		189,34
			1	189,34
			1	189,34
16.12.2025	18:13:05,239	1		189,40
			1	189,40
			1	189,40
16.12.2025	18:12:40,167	26		189,42
			26	189,42
			26	189,42
16.12.2025	18:11:28,424	4		189,30
			4	189,30
			4	189,30
16.12.2025	18:04:24,040	2		189,42
			2	189,42
			2	189,42
16.12.2025	18:00:45,802	2		189,60
			2	189,60
			2	189,60
16.12.2025	18:00:36,187	6		189,66
			6	189,66
			6	189,66
16.12.2025	18:00:12,254	4		189,62
			4	189,62
			4	189,62
16.12.2025	17:59:51,761	5		189,64
			5	189,64
			5	189,64
16.12.2025	17:59:40,760	8		189,64
			8	189,64
			8	189,64
16.12.2025	17:58:15,965	1		189,56
			1	189,56
			1	189,56
16.12.2025	17:57:44,954	80		189,62
			80	189,62
			41	189,62
			39	189,62
16.12.2025	17:57:08,037	3		189,58
			3	189,58
			3	189,58
16.12.2025	17:55:31,153	20		189,48
			20	189,48
			20	189,48
16.12.2025	17:52:35,408	1		189,46
			1	189,46
			1	189,46
16.12.2025	17:52:22,734	1		189,52
			1	189,52
			1	189,52
16.12.2025	17:52:20,153	724		189,52
			724	189,52
			724	189,52
16.12.2025	17:52:02,597	3		189,50
			3	189,50
			3	189,50
16.12.2025	17:51:50,136	5		189,54
			5	189,54
			5	189,54
16.12.2025	17:51:27,868	3		189,52
			3	189,52
			3	189,52
16.12.2025	17:51:12,168	2		189,66
			2	189,66
			2	189,66
16.12.2025	17:51:11,236	11		189,64
			11	189,64
			11	189,64
16.12.2025	17:49:52,119	1		189,44
			1	189,44
			1	189,44
16.12.2025	17:47:52,339	4		189,22
			4	189,22
			4	189,22
16.12.2025	17:46:53,583	1		189,32
			1	189,32
			1	189,32
16.12.2025	17:46:26,957	12		189,42
			12	189,42
			12	189,42
16.12.2025	17:45:24,072	16		189,34
			16	189,34
			16	189,34
16.12.2025	17:44:50,042	25		189,32
			25	189,32
			25	189,32
16.12.2025	17:44:42,150	105		189,32
			105	189,32
			105	189,32
16.12.2025	17:44:37,617	20		189,32
			20	189,32
			20	189,32
16.12.2025	17:44:16,877	6		189,28
			6	189,28
			6	189,28
16.12.2025	17:43:58,994	20		189,28
			20	189,28
			20	189,28
16.12.2025	17:43:48,151	30		189,34
			30	189,34
			30	189,34
16.12.2025	17:43:28,756	1		189,30
			1	189,30
			1	189,30
16.12.2025	17:41:19,403	503		189,02
			503	189,02
			503	189,02
16.12.2025	17:41:16,289	1		188,94
			1	188,94
			1	188,94
16.12.2025	17:41:10,040	44		189,00
			26	189,00
			18	189,00
			44	189,00
16.12.2025	17:41:07,531	386		189,02
			386	189,02
			386	189,02
16.12.2025	17:40:29,885	30		189,18
			30	189,18
			30	189,18
16.12.2025	17:39:12,842	20		189,16
			20	189,16
			20	189,16
16.12.2025	17:38:59,329	1		189,18
			1	189,18
			1	189,18
16.12.2025	17:37:21,320	8		189,08
			8	189,08
			8	189,08
16.12.2025	17:37:06,518	30		189,20
			30	189,20
			30	189,20
16.12.2025	17:36:38,328	14		189,20
			14	189,20
			14	189,20
16.12.2025	17:36:14,496	1		189,20
			1	189,20
			1	189,20
16.12.2025	17:35:33,429	5		189,36
			5	189,36
			5	189,36
16.12.2025	17:35:29,413	10		189,32
			10	189,32
			10	189,32
16.12.2025	17:35:15,739	1		189,36
			1	189,36
			1	189,36
16.12.2025	17:35:12,594	1		189,34
			1	189,34
			1	189,34
16.12.2025	17:34:25,893	13		189,36
			13	189,36
			13	189,36
16.12.2025	17:34:15,280	4		189,30
			4	189,30
			4	189,30
16.12.2025	17:34:13,491	10		189,36
			10	189,36
			10	189,36
16.12.2025	17:33:07,754	1		189,20
			1	189,20
			1	189,20
16.12.2025	17:32:29,255	38		189,32
			38	189,32
			38	189,32
16.12.2025	17:32:01,241	7		189,22
			7	189,22
			7	189,22
16.12.2025	17:29:32,476	60		189,16
			60	189,16
			60	189,16
16.12.2025	17:29:01,671	3		189,12
			3	189,12
			3	189,12
16.12.2025	17:28:55,633	1		189,24
			1	189,24
			1	189,24
16.12.2025	17:27:30,397	37		189,12
			37	189,12
			37	189,12
16.12.2025	17:26:49,756	16		189,04
			16	189,04
			16	189,04
16.12.2025	17:26:34,209	1		189,14
			1	189,14
			1	189,14
16.12.2025	17:26:28,724	120		189,16
			120	189,16
			120	189,16
16.12.2025	17:25:56,889	5		189,16
			5	189,16
			5	189,16
16.12.2025	17:25:29,818	236		189,08
			236	189,08
			236	189,08
16.12.2025	17:24:49,348	1		189,14
			1	189,14
			1	189,14
16.12.2025	17:24:26,206	12		189,10
			12	189,10
			12	189,10
16.12.2025	17:24:07,371	15		189,12
			15	189,12
			15	189,12
16.12.2025	17:23:21,640	36		189,28
			36	189,28
			36	189,28
16.12.2025	17:23:03,098	30		189,26
			30	189,26
			30	189,26
16.12.2025	17:22:27,890	45		189,28
			45	189,28
			45	189,28
16.12.2025	17:22:19,868	12		189,32
			12	189,32
			12	189,32
16.12.2025	17:21:33,996	30		189,26
			30	189,26
			30	189,26
16.12.2025	17:21:30,745	53		189,20
			53	189,20
			53	189,20
16.12.2025	17:17:29,907	1		189,20
			1	189,20
			1	189,20
16.12.2025	17:17:10,245	369		189,24
			369	189,24
			369	189,24
16.12.2025	17:16:39,728	16		189,38
			16	189,38
			16	189,38
16.12.2025	17:15:53,579	8		189,42
			8	189,42
			8	189,42
16.12.2025	17:15:42,389	15		189,40
			15	189,40
			15	189,40
16.12.2025	17:15:16,007	8		189,42
			8	189,42
			8	189,42
16.12.2025	17:15:03,124	6		189,44
			6	189,44
			6	189,44
16.12.2025	17:15:02,875	15		189,44
			15	189,44
			15	189,44
16.12.2025	17:14:31,272	15		189,50
			15	189,50
			15	189,50
16.12.2025	17:13:56,104	10		189,58
			10	189,58
			10	189,58
16.12.2025	17:13:05,601	12		189,48
			12	189,48
			12	189,48
16.12.2025	17:13:02,813	1		189,50
			1	189,50
			1	189,50
16.12.2025	17:12:59,292	6		189,50
			6	189,50
			6	189,50
16.12.2025	17:12:44,710	5		189,56
			5	189,56
			5	189,56
16.12.2025	17:12:23,594	5		189,64
			5	189,64
			5	189,64
16.12.2025	17:12:19,292	10		189,66
			10	189,66
			10	189,66
16.12.2025	17:11:03,925	50		189,78
			50	189,78
			50	189,78
16.12.2025	17:10:50,259	12		189,84
			12	189,84
			12	189,84
16.12.2025	17:10:11,922	23		189,72
			23	189,72
			23	189,72
16.12.2025	17:09:49,634	15		189,82
			15	189,82
			15	189,82
16.12.2025	17:09:45,503	12		189,78
			12	189,78
			12	189,78
16.12.2025	17:07:42,237	9		189,70
			9	189,70
			9	189,70
16.12.2025	17:07:09,455	15		189,84
			15	189,84
			15	189,84
16.12.2025	17:05:32,896	350		189,70
			350	189,70
			350	189,70
16.12.2025	17:04:54,689	4		189,78
			4	189,78
			4	189,78
16.12.2025	17:04:44,512	10		189,80
			10	189,80
			10	189,80
16.12.2025	17:02:45,972	5		189,90
			5	189,90
			5	189,90
16.12.2025	17:02:44,400	16		189,90
			16	189,90
			16	189,90
16.12.2025	17:02:05,614	5		189,86
			5	189,86
			5	189,86
16.12.2025	17:01:53,470	10		189,80
			10	189,80
			10	189,80
16.12.2025	17:01:40,005	120		189,74
			120	189,74
			120	189,74
16.12.2025	17:01:11,821	26		189,82
			26	189,82
			26	189,82
16.12.2025	17:01:07,950	10		189,82
			10	189,82
			10	189,82
16.12.2025	16:59:53,814	2		189,76
			2	189,76
			2	189,76
16.12.2025	16:59:51,672	1		189,80
			1	189,80
			1	189,80
16.12.2025	16:59:19,767	320		189,72
			320	189,72
			320	189,72
16.12.2025	16:59:07,702	10		189,70
			10	189,70
			10	189,70
16.12.2025	16:58:31,581	3		189,70
			3	189,70
			3	189,70
16.12.2025	16:58:26,927	3		189,64
			3	189,64
			3	189,64
16.12.2025	16:58:12,113	14		189,60
			14	189,60
			14	189,60
16.12.2025	16:58:03,025	12		189,62
			12	189,62
			12	189,62
16.12.2025	16:57:45,603	2		189,70
			2	189,70
			2	189,70
16.12.2025	16:57:18,339	6		189,76
			6	189,76
			6	189,76
16.12.2025	16:56:33,742	7		189,82
			7	189,82
			7	189,82
16.12.2025	16:56:01,948	10		189,80
			10	189,80
			10	189,80
16.12.2025	16:55:58,202	15		189,80
			15	189,80
			15	189,80
16.12.2025	16:55:56,735	7		189,80
			7	189,80
			7	189,80
16.12.2025	16:55:49,538	16		189,80
			16	189,80
			16	189,80
16.12.2025	16:54:17,020	31		189,66
			31	189,66
			31	189,66
16.12.2025	16:54:11,783	7		189,56
			7	189,56
			7	189,56
16.12.2025	16:54:01,966	20		189,62
			20	189,62
			20	189,62
16.12.2025	16:53:35,133	50		189,54
			50	189,54
			50	189,54
16.12.2025	16:53:34,139	20		189,54
			20	189,54
			20	189,54
16.12.2025	16:52:56,286	20		189,50
			20	189,50
			20	189,50
16.12.2025	16:52:15,496	2		189,44
			2	189,44
			2	189,44
16.12.2025	16:49:51,117	10		189,50
			10	189,50
			10	189,50
16.12.2025	16:49:23,651	110		189,58
			110	189,58
			110	189,58
16.12.2025	16:48:10,855	15		189,66
			15	189,66
			15	189,66
16.12.2025	16:47:08,091	330		189,62
			330	189,62
			330	189,62
16.12.2025	16:46:45,015	15		189,66
			15	189,66
			15	189,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 503,50
Stückzahl: 75 422
-1,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:29:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung