Tradegate Exchange

Palantir Technologies Inc.

1539

1368

95.65

Date	Time	Volume	Order Volume	Price
07/05/2025	19:20:21.935	54		95.65
			54	95.65
			54	95.65
07/05/2025	19:19:58.944	5		95.77
			5	95.77
			5	95.77
07/05/2025	19:17:48.434	5		95.75
			5	95.75
			5	95.75
07/05/2025	19:11:35.744	4		95.79
			4	95.79
			4	95.79
07/05/2025	19:10:45.896	5		95.87
			5	95.87
			5	95.87
07/05/2025	19:07:56.639	120		95.92
			120	95.92
			120	95.92
07/05/2025	19:07:03.491	50		95.74
			50	95.74
			50	95.74
07/05/2025	19:06:12.804	152		95.79
			152	95.79
			152	95.79
07/05/2025	19:02:31.583	15		95.76
			15	95.76
			15	95.76
07/05/2025	19:00:31.008	1		95.83
			1	95.83
			1	95.83
07/05/2025	18:59:08.987	35		95.76
			35	95.76
			35	95.76
07/05/2025	18:52:50.592	20		95.71
			20	95.71
			20	95.71
07/05/2025	18:49:49.379	10		95.78
			10	95.78
			10	95.78
07/05/2025	18:46:57.544	25		95.78
			25	95.78
			25	95.78
07/05/2025	18:45:14.322	100		96.00
			100	96.00
			100	96.00
07/05/2025	18:44:38.265	7		96.22
			7	96.22
			7	96.22
07/05/2025	18:44:37.140	20		96.11
			20	96.11
			20	96.11
07/05/2025	18:42:35.495	13		96.03
			13	96.03
			13	96.03
07/05/2025	18:41:35.404	1		95.94
			1	95.94
			1	95.94
07/05/2025	18:41:14.464	130		95.91
			130	95.91
			130	95.91
07/05/2025	18:40:02.085	1		95.98
			1	95.98
			1	95.98
07/05/2025	18:39:35.006	5		95.93
			5	95.93
			5	95.93
07/05/2025	18:36:33.339	10		95.79
			10	95.79
			10	95.79
07/05/2025	18:34:27.957	13		95.64
			13	95.64
			13	95.64
07/05/2025	18:34:15.300	2		95.67
			2	95.67
			2	95.67
07/05/2025	18:33:40.717	10		95.64
			10	95.64
			10	95.64
07/05/2025	18:30:34.223	60		95.79
			60	95.79
			60	95.79
07/05/2025	18:28:49.447	10		96.00
			10	96.00
			10	96.00
07/05/2025	18:28:41.842	100		95.96
			100	95.96
			100	95.96
07/05/2025	18:28:33.269	171		96.00
			171	96.00
			171	96.00
07/05/2025	18:27:06.498	5		95.71
			5	95.71
			5	95.71
07/05/2025	18:25:15.766	5		95.88
			5	95.88
			5	95.88
07/05/2025	18:24:07.869	50		95.85
			50	95.85
			50	95.85
07/05/2025	18:23:05.526	30		95.83
			30	95.83
			30	95.83
07/05/2025	18:22:41.571	102		95.69
			6	95.69
			96	95.69
			102	95.69
07/05/2025	18:22:41.384	74		95.76
			74	95.76
			74	95.76
07/05/2025	18:21:19.313	1		95.76
			1	95.76
			1	95.76
07/05/2025	18:20:39.718	1		95.99
			1	95.99
			1	95.99
07/05/2025	18:19:35.219	1		95.67
			1	95.67
			1	95.67
07/05/2025	18:18:09.176	75		95.69
			75	95.69
			75	95.69
07/05/2025	18:18:02.617	50		95.85
			50	95.85
			50	95.85
07/05/2025	18:18:02.289	3		95.73
			3	95.73
			3	95.73
07/05/2025	18:16:40.096	100		95.66
			100	95.66
			100	95.66
07/05/2025	18:15:31.622	20		95.71
			20	95.71
			20	95.71
07/05/2025	18:13:41.976	290		95.75
			290	95.75
			290	95.75
07/05/2025	18:13:39.410	6		95.74
			6	95.74
			6	95.74
07/05/2025	18:12:43.447	600		95.71
			600	95.71
			600	95.71
07/05/2025	18:11:26.365	202		95.55
			202	95.55
			202	95.55
07/05/2025	18:10:56.922	14		95.63
			14	95.63
			14	95.63
07/05/2025	18:10:39.058	1		95.79
			1	95.79
			1	95.79
07/05/2025	18:10:34.754	650		95.62
			650	95.62
			650	95.62
07/05/2025	18:10:09.093	31		95.72
			31	95.72
			31	95.72
07/05/2025	18:09:33.874	11		95.75
			11	95.75
			11	95.75
07/05/2025	18:09:05.545	20		95.84
			20	95.84
			20	95.84
07/05/2025	18:08:25.427	31		95.86
			31	95.86
			31	95.86
07/05/2025	18:07:51.520	1		95.88
			1	95.88
			1	95.88
07/05/2025	18:07:23.534	1 120		95.81
			1 120	95.81
			1 120	95.81
07/05/2025	18:06:39.980	380		95.78
			380	95.78
			380	95.78
07/05/2025	18:06:37.689	1 520		95.78
			1 520	95.78
			1 520	95.78
07/05/2025	18:06:37.527	500		95.81
			500	95.81
			500	95.81
07/05/2025	18:06:16.357	1		96.02
			1	96.02
			1	96.02
07/05/2025	18:05:05.726	100		96.03
			100	96.03
			100	96.03
07/05/2025	18:04:45.980	25		95.89
			25	95.89
			25	95.89
07/05/2025	17:58:44.453	462		96.38
			50	96.38
			412	96.38
			462	96.38
07/05/2025	17:58:35.179	12		96.36
			12	96.36
			12	96.36
07/05/2025	17:58:32.575	55		96.23
			55	96.23
			55	96.23
07/05/2025	17:58:05.776	100		96.28
			100	96.28
			100	96.28
07/05/2025	17:57:15.841	375		96.16
			375	96.16
			50	96.16
			325	96.16
07/05/2025	17:56:57.014	4		96.16
			4	96.16
			4	96.16
07/05/2025	17:55:45.233	10		96.20
			10	96.20
			10	96.20
07/05/2025	17:55:32.422	10		96.15
			10	96.15
			10	96.15
07/05/2025	17:51:26.327	350		95.91
			350	95.91
			350	95.91
07/05/2025	17:51:15.274	15		96.00
			15	96.00
			15	96.00
07/05/2025	17:50:31.500	500		96.07
			500	96.07
			500	96.07
07/05/2025	17:49:26.978	3		96.08
			3	96.08
			3	96.08
07/05/2025	17:49:02.723	2		96.18
			2	96.18
			2	96.18
07/05/2025	17:48:05.484	15		96.26
			15	96.26
			15	96.26
07/05/2025	17:47:08.009	21		96.42
			21	96.42
			21	96.42
07/05/2025	17:46:45.428	25		96.36
			25	96.36
			25	96.36
07/05/2025	17:44:11.917	25		96.43
			25	96.43
			25	96.43
07/05/2025	17:42:04.046	20		96.50
			20	96.50
			20	96.50
07/05/2025	17:41:51.907	200		96.59
			200	96.59
			200	96.59
07/05/2025	17:38:34.663	30		96.48
			30	96.48
			30	96.48
07/05/2025	17:38:25.815	2		96.60
			2	96.60
			2	96.60
07/05/2025	17:37:25.245	7		96.50
			7	96.50
			7	96.50
07/05/2025	17:36:59.441	5		96.58
			5	96.58
			5	96.58
07/05/2025	17:36:49.484	20		96.38
			20	96.38
			20	96.38
07/05/2025	17:36:07.190	13		96.48
			13	96.48
			13	96.48
07/05/2025	17:35:21.334	80		96.45
			80	96.45
			80	96.45
07/05/2025	17:34:51.102	7		96.29
			7	96.29
			7	96.29
07/05/2025	17:34:32.140	1		96.39
			1	96.39
			1	96.39
07/05/2025	17:32:55.259	65		96.59
			65	96.59
			65	96.59
07/05/2025	17:31:52.013	34		96.61
			34	96.61
			34	96.61
07/05/2025	17:28:45.061	25		96.46
			25	96.46
			25	96.46
07/05/2025	17:28:44.439	30		96.45
			30	96.45
			30	96.45
07/05/2025	17:27:59.017	828		96.30
			828	96.30
			828	96.30
07/05/2025	17:27:28.945	200		96.32
			200	96.32
			200	96.32
07/05/2025	17:26:54.788	2		96.24
			2	96.24
			2	96.24
07/05/2025	17:25:37.047	20		96.37
			20	96.37
			20	96.37
07/05/2025	17:21:31.102	50		96.96
			50	96.96
			50	96.96
07/05/2025	17:20:55.937	13		96.74
			13	96.74
			13	96.74
07/05/2025	17:20:51.386	22		96.81
			22	96.81
			22	96.81
07/05/2025	17:17:37.581	60		96.86
			60	96.86
			60	96.86
07/05/2025	17:16:29.917	6		96.86
			6	96.86
			6	96.86
07/05/2025	17:15:38.080	10		96.86
			10	96.86
			10	96.86
07/05/2025	17:14:47.584	15		96.86
			15	96.86
			15	96.86
07/05/2025	17:14:31.354	2		96.72
			2	96.72
			2	96.72
07/05/2025	17:13:43.256	205		96.57
			205	96.57
			205	96.57
07/05/2025	17:13:37.528	60		96.58
			60	96.58
			60	96.58
07/05/2025	17:13:36.711	41		96.60
			41	96.60
			41	96.60
07/05/2025	17:13:31.759	72		96.60
			72	96.60
			72	96.60
07/05/2025	17:13:19.556	10		96.66
			10	96.66
			10	96.66
07/05/2025	17:12:01.079	26		96.60
			26	96.60
			26	96.60
07/05/2025	17:11:54.198	56		96.62
			56	96.62
			56	96.62
07/05/2025	17:10:40.466	50		96.68
			50	96.68
			50	96.68
07/05/2025	17:07:57.738	900		96.63
			900	96.63
			900	96.63
07/05/2025	17:07:26.383	13		96.66
			13	96.66
			13	96.66
07/05/2025	17:07:17.443	15		96.73
			15	96.73
			15	96.73
07/05/2025	17:06:36.426	1 000		96.71
			1 000	96.71
			1 000	96.71
07/05/2025	17:06:02.790	15		96.75
			15	96.75
			15	96.75
07/05/2025	17:06:02.672	38		96.70
			38	96.70
			38	96.70
07/05/2025	17:05:30.356	80		96.54
			80	96.54
			80	96.54
07/05/2025	17:05:26.500	30		96.61
			30	96.61
			30	96.61
07/05/2025	17:05:21.455	15		96.50
			15	96.50
			15	96.50
07/05/2025	17:04:59.048	35		96.44
			35	96.44
			35	96.44
07/05/2025	17:04:33.925	30		96.46
			30	96.46
			30	96.46
07/05/2025	17:03:23.560	40		95.95
			40	95.95
			40	95.95
07/05/2025	17:02:52.936	235		95.95
			155	95.95
			235	95.95
			80	95.95
07/05/2025	17:02:43.734	100		96.06
			100	96.06
			100	96.06
07/05/2025	17:02:26.707	50		96.09
			50	96.09
			50	96.09
07/05/2025	17:02:11.167	156		96.11
			156	96.11
			156	96.11
07/05/2025	17:01:07.892	6		96.21
			6	96.21
			6	96.21
07/05/2025	17:00:14.824	1 277		96.33
			1 277	96.33
			1 277	96.33
07/05/2025	17:00:01.109	1		96.59
			1	96.59
			1	96.59
07/05/2025	16:59:22.103	5		96.54
			5	96.54
			5	96.54
07/05/2025	16:58:36.038	50		96.77
			50	96.77
			50	96.77
07/05/2025	16:58:23.238	80		96.86
			80	96.86
			80	96.86
07/05/2025	16:58:05.539	3		96.63
			3	96.63
			3	96.63
07/05/2025	16:57:58.399	20		96.62
			20	96.62
			20	96.62
07/05/2025	16:57:43.329	25		96.58
			25	96.58
			25	96.58
07/05/2025	16:56:17.203	2		96.55
			2	96.55
			2	96.55
07/05/2025	16:56:05.148	15		96.62
			15	96.62
			15	96.62
07/05/2025	16:55:37.335	4		96.53
			4	96.53
			4	96.53
07/05/2025	16:55:01.673	10		96.52
			10	96.52
			10	96.52
07/05/2025	16:54:25.186	18		96.32
			18	96.32
			18	96.32
07/05/2025	16:54:15.541	80		96.43
			80	96.43
			80	96.43
07/05/2025	16:54:05.122	108		96.62
			108	96.62
			108	96.62
07/05/2025	16:53:16.875	1		96.87
			1	96.87
			1	96.87
07/05/2025	16:53:00.467	160		96.90
			160	96.90
			160	96.90
07/05/2025	16:51:51.029	15		97.10
			15	97.10
			15	97.10
07/05/2025	16:51:18.212	6		97.03
			6	97.03
			6	97.03
07/05/2025	16:51:01.839	50		96.97
			50	96.97
			50	96.97
07/05/2025	16:50:58.428	52		96.83
			52	96.83
			52	96.83
07/05/2025	16:50:51.261	34		96.95
			34	96.95
			34	96.95
07/05/2025	16:50:14.953	100		96.95
			100	96.95
			100	96.95
07/05/2025	16:50:14.537	580		96.90
			580	96.90
			580	96.90
07/05/2025	16:49:36.048	42		96.64
			42	96.64
			42	96.64
07/05/2025	16:49:31.405	61		96.80
			61	96.80
			61	96.80
07/05/2025	16:48:49.345	35		96.88
			35	96.88
			35	96.88
07/05/2025	16:48:34.808	11		96.67
			11	96.67
			11	96.67
07/05/2025	16:48:08.633	600		96.62
			50	96.62
			600	96.62
			550	96.62
07/05/2025	16:47:53.054	1 400		96.62
			1 400	96.62
			1 400	96.62
07/05/2025	16:47:25.669	4		96.75
			4	96.75
			4	96.75
07/05/2025	16:46:22.685	55		96.71
			55	96.71
			55	96.71
07/05/2025	16:46:19.148	22		96.74
			22	96.74
			22	96.74
07/05/2025	16:45:40.975	108		96.84
			108	96.84
			108	96.84
07/05/2025	16:45:34.495	25		96.75
			25	96.75
			25	96.75
07/05/2025	16:45:27.662	26		96.69
			26	96.69
			26	96.69
07/05/2025	16:43:41.794	50		96.54
			50	96.54
			50	96.54
07/05/2025	16:43:13.323	30		96.60
			30	96.60
			30	96.60
07/05/2025	16:42:36.665	40		96.65
			40	96.65
			40	96.65
07/05/2025	16:42:34.257	200		96.70
			170	96.70
			200	96.70
			30	96.70
07/05/2025	16:41:50.933	5		96.82
			5	96.82
			5	96.82
07/05/2025	16:41:13.620	12		96.96
			12	96.96
			12	96.96
07/05/2025	16:40:14.410	50		96.90
			50	96.90
			50	96.90
07/05/2025	16:40:09.869	100		96.97
			100	96.97
			100	96.97
07/05/2025	16:39:43.600	350		97.00
			350	97.00
			350	97.00
07/05/2025	16:39:25.692	1 940		97.00
			30	97.00
			301	97.00
			1 940	97.00
			60	97.00
			1 400	97.00
			149	97.00
07/05/2025	16:39:16.190	1 400		97.00
			1 000	97.00
			100	97.00
			300	97.00
			1 400	97.00
07/05/2025	16:38:31.028	60		97.28
			60	97.28
			60	97.28
07/05/2025	16:38:06.061	481		97.40
			481	97.40
			481	97.40
07/05/2025	16:37:33.518	11		97.46
			11	97.46
			11	97.46
07/05/2025	16:34:43.304	5		97.13
			5	97.13
			5	97.13
07/05/2025	16:32:55.606	1 090		97.50
			1 090	97.50
			1 090	97.50
07/05/2025	16:32:25.957	108		97.30
			108	97.30
			108	97.30
07/05/2025	16:32:25.875	50		97.24
			50	97.24
			50	97.24
07/05/2025	16:32:25.844	10		97.50
			10	97.50
			10	97.50
07/05/2025	16:31:05.697	1 400		97.50
			1 400	97.50
			1 400	97.50
07/05/2025	16:30:53.235	1 000		97.46
			1 000	97.46
			1 000	97.46
07/05/2025	16:30:43.214	25		97.40
			25	97.40
			25	97.40
07/05/2025	16:30:01.898	481		97.45
			481	97.45
			481	97.45
07/05/2025	16:30:01.815	54		97.50
			50	97.50
			4	97.50
			54	97.50
07/05/2025	16:29:07.843	50		97.71
			50	97.71
			50	97.71
07/05/2025	16:28:57.642	20		97.59
			20	97.59
			20	97.59
07/05/2025	16:28:54.830	150		97.52
			150	97.52
			150	97.52
07/05/2025	16:28:36.046	500		97.52
			500	97.52
			500	97.52
07/05/2025	16:28:17.932	1		97.66
			1	97.66
			1	97.66
07/05/2025	16:28:06.260	50		97.70
			50	97.70
			50	97.70
07/05/2025	16:27:50.939	34		97.74
			34	97.74
			34	97.74
07/05/2025	16:26:57.718	100		97.80
			100	97.80
			100	97.80
07/05/2025	16:26:47.064	1		97.88
			1	97.88
			1	97.88
07/05/2025	16:26:33.738	161		97.83
			161	97.83
			161	97.83
07/05/2025	16:26:24.814	100		97.90
			100	97.90
			100	97.90
07/05/2025	16:25:44.045	200		98.00
			200	98.00
			200	98.00
07/05/2025	16:25:42.766	65		98.01
			65	98.01
			65	98.01
07/05/2025	16:25:35.174	50		98.10
			50	98.10
			50	98.10
07/05/2025	16:25:24.028	60		98.21
			60	98.21
			60	98.21
07/05/2025	16:25:06.744	3		98.10
			3	98.10
			3	98.10
07/05/2025	16:24:57.183	7		98.15
			7	98.15
			7	98.15
07/05/2025	16:24:55.556	50		98.10
			50	98.10
			50	98.10
07/05/2025	16:24:37.415	1		98.20
			1	98.20
			1	98.20
07/05/2025	16:24:20.803	700		98.12
			700	98.12
			700	98.12
07/05/2025	16:24:14.305	1 400		98.12
			1 400	98.12
			1 400	98.12
07/05/2025	16:23:51.365	1 400		98.12
			1 400	98.12
			1 400	98.12
07/05/2025	16:21:48.166	150		98.14
			150	98.14
			150	98.14
07/05/2025	16:20:56.965	16		98.14
			16	98.14
			16	98.14
07/05/2025	16:20:17.188	203		98.13
			203	98.13
			203	98.13
07/05/2025	16:20:10.492	2		98.12
			2	98.12
			2	98.12
07/05/2025	16:19:34.028	1		98.10
			1	98.10
			1	98.10
07/05/2025	16:19:15.427	509		98.15
			509	98.15
			509	98.15
07/05/2025	16:18:32.490	3		98.24
			3	98.24
			3	98.24
07/05/2025	16:18:26.921	6		98.20
			6	98.20
			6	98.20
07/05/2025	16:17:55.405	150		98.11
			150	98.11
			150	98.11
07/05/2025	16:17:29.565	100		98.03
			100	98.03
			100	98.03
07/05/2025	16:16:05.112	5		98.13
			5	98.13
			5	98.13
07/05/2025	16:16:00.242	50		98.10
			50	98.10
			50	98.10
07/05/2025	16:15:42.191	6		97.97
			6	97.97
			6	97.97
07/05/2025	16:15:26.232	20		97.86
			20	97.86
			20	97.86
07/05/2025	16:15:01.640	7		98.00
			7	98.00
			7	98.00
07/05/2025	16:14:47.258	500		98.07
			500	98.07
			500	98.07
07/05/2025	16:14:20.178	250		98.04
			250	98.04
			250	98.04
07/05/2025	16:14:09.209	30		97.86
			30	97.86
			30	97.86
07/05/2025	16:13:33.469	51		97.90
			51	97.90
			51	97.90
07/05/2025	16:13:15.409	5		97.94
			5	97.94
			5	97.94
07/05/2025	16:11:31.417	2		98.16
			2	98.16
			2	98.16
07/05/2025	16:11:18.268	3		98.04
			3	98.04
			3	98.04
07/05/2025	16:10:46.638	60		98.15
			60	98.15
			60	98.15
07/05/2025	16:10:44.839	10		98.20
			10	98.20
			10	98.20
07/05/2025	16:10:42.293	14		98.11
			14	98.11
			14	98.11
07/05/2025	16:10:01.348	9		97.96
			9	97.96
			9	97.96
07/05/2025	16:09:55.999	12		97.85
			12	97.85
			12	97.85
07/05/2025	16:09:49.876	105		97.87
			105	97.87
			105	97.87
07/05/2025	16:09:29.415	60		97.90
			60	97.90
			60	97.90
07/05/2025	16:08:44.991	17		98.06
			17	98.06
			17	98.06
07/05/2025	16:08:42.645	100		98.05
			100	98.05
			100	98.05
07/05/2025	16:08:34.750	1		98.15
			1	98.15
			1	98.15
07/05/2025	16:07:58.661	51		97.95
			51	97.95
			51	97.95
07/05/2025	16:07:54.711	35		97.96
			35	97.96
			35	97.96
07/05/2025	16:07:35.394	70		98.00
			70	98.00
			70	98.00
07/05/2025	16:07:32.525	3		98.03
			3	98.03
			3	98.03
07/05/2025	16:07:30.176	51		97.98
			51	97.98
			51	97.98
07/05/2025	16:07:12.527	140		97.99
			140	97.99
			140	97.99
07/05/2025	16:06:49.254	285		98.07
			285	98.07
			285	98.07
07/05/2025	16:06:43.939	1 000		98.00
			1 000	98.00
			1 000	98.00
07/05/2025	16:06:37.429	10		97.93
			10	97.93
			10	97.93
07/05/2025	16:06:15.987	570		97.98
			570	97.98
			570	97.98
07/05/2025	16:06:08.976	14		97.92
			14	97.92
			14	97.92
07/05/2025	16:06:01.632	2		97.97
			2	97.97
			2	97.97
07/05/2025	16:05:53.186	50		97.98
			50	97.98
			50	97.98
07/05/2025	16:05:45.535	1 141		98.06
			18	98.06
			1 123	98.06
			1 141	98.06
07/05/2025	16:05:38.785	1		98.22
			1	98.22
			1	98.22
07/05/2025	16:05:37.964	42		98.16
			42	98.16
			42	98.16
07/05/2025	16:04:50.442	14		98.17
			14	98.17
			14	98.17
07/05/2025	16:04:18.943	60		98.20
			60	98.20
			60	98.20
07/05/2025	16:04:14.771	8		98.13
			8	98.13
			8	98.13
07/05/2025	16:04:10.142	100		98.19
			100	98.19
			100	98.19
07/05/2025	16:03:55.842	901		98.28
			901	98.28
			901	98.28
07/05/2025	16:03:41.402	1 400		98.28
			1 400	98.28
			1 400	98.28
07/05/2025	16:02:59.991	40		98.36
			40	98.36
			40	98.36
07/05/2025	16:02:57.386	8		98.25
			8	98.25
			8	98.25
07/05/2025	16:02:29.083	8		98.22
			8	98.22
			8	98.22
07/05/2025	16:02:21.827	3		98.26
			3	98.26
			3	98.26
07/05/2025	16:02:19.899	110		98.36
			110	98.36
			110	98.36
07/05/2025	16:01:51.839	6		97.92
			6	97.92
			6	97.92
07/05/2025	16:01:39.109	26		97.80
			26	97.80
			26	97.80
07/05/2025	16:01:36.751	50		97.87
			50	97.87
			50	97.87
07/05/2025	16:01:21.651	100		98.00
			100	98.00
			100	98.00
07/05/2025	16:01:20.124	50		97.96
			50	97.96
			50	97.96
07/05/2025	16:01:02.859	100		98.09
			100	98.09
			100	98.09
07/05/2025	16:00:48.478	28		98.24
			28	98.24
			28	98.24
07/05/2025	16:00:44.914	21		98.23
			21	98.23
			21	98.23
07/05/2025	16:00:31.730	2		98.18
			2	98.18
			2	98.18
07/05/2025	16:00:28.537	100		98.22
			100	98.22
			100	98.22
07/05/2025	16:00:24.152	20		98.14
			20	98.14
			20	98.14
07/05/2025	16:00:22.832	100		98.10
			100	98.10
			100	98.10
07/05/2025	16:00:15.461	1 000		98.25
			1 000	98.25
			1 000	98.25
07/05/2025	16:00:10.580	15		98.28
			15	98.28
			15	98.28
07/05/2025	16:00:00.627	4		98.35
			4	98.35
			4	98.35
07/05/2025	15:59:52.598	125		98.28
			125	98.28
			125	98.28
07/05/2025	15:59:44.496	20		98.36
			20	98.36
			20	98.36
07/05/2025	15:59:38.445	564		98.40
			564	98.40
			564	98.40
07/05/2025	15:59:01.693	25		98.20
			25	98.20
			25	98.20
07/05/2025	15:58:57.037	52		98.12
			52	98.12
			52	98.12
07/05/2025	15:58:49.937	100		98.18
			100	98.18
			100	98.18
07/05/2025	15:58:35.560	7		98.29
			7	98.29
			7	98.29
07/05/2025	15:58:25.709	30		98.29
			30	98.29
			30	98.29
07/05/2025	15:58:17.645	10		98.26
			10	98.26
			10	98.26
07/05/2025	15:58:14.777	16		98.19
			16	98.19
			16	98.19
07/05/2025	15:58:12.539	2		98.22
			2	98.22
			2	98.22
07/05/2025	15:57:54.927	5		98.25
			5	98.25
			5	98.25
07/05/2025	15:57:41.461	11		98.07
			11	98.07
			11	98.07
07/05/2025	15:57:36.985	102		98.23
			102	98.23
			102	98.23
07/05/2025	15:57:29.546	100		98.21
			100	98.21
			91	98.21
			9	98.21
07/05/2025	15:57:23.491	5		98.21
			5	98.21
			5	98.21
07/05/2025	15:57:18.622	95		98.07
			95	98.07
			95	98.07
07/05/2025	15:57:02.826	50		97.95
			50	97.95
			50	97.95
07/05/2025	15:56:58.301	7		97.96
			7	97.96
			7	97.96
07/05/2025	15:56:57.509	61		98.03
			61	98.03
			61	98.03
07/05/2025	15:56:51.033	161		98.12
			161	98.12
			161	98.12
07/05/2025	15:56:41.251	10		97.96
			10	97.96
			10	97.96
07/05/2025	15:56:19.458	10		98.03
			10	98.03
			10	98.03
07/05/2025	15:56:17.212	410		98.00
			100	98.00
			410	98.00
			65	98.00
			145	98.00
			100	98.00
07/05/2025	15:55:41.568	568		97.94
			568	97.94
			568	97.94
07/05/2025	15:55:33.222	1		97.84
			1	97.84
			1	97.84
07/05/2025	15:55:31.081	8		97.99
			8	97.99
			8	97.99
07/05/2025	15:55:16.703	100		97.84
			100	97.84
			100	97.84
07/05/2025	15:55:06.296	235		97.83
			235	97.83
			235	97.83
07/05/2025	15:53:56.547	5		97.82
			5	97.82
			5	97.82
07/05/2025	15:53:38.093	6		97.65
			6	97.65
			6	97.65
07/05/2025	15:52:39.765	8		97.52
			8	97.52
			8	97.52
07/05/2025	15:51:51.348	100		97.70
			100	97.70
			100	97.70
07/05/2025	15:51:37.651	1		97.80
			1	97.80
			1	97.80
07/05/2025	15:50:18.949	47		97.54
			47	97.54
			47	97.54
07/05/2025	15:49:44.320	3		97.16
			3	97.16
			3	97.16
07/05/2025	15:49:38.504	1		97.20
			1	97.20
			1	97.20
07/05/2025	15:49:35.200	60		97.10
			60	97.10
			60	97.10
07/05/2025	15:49:17.525	51		97.35
			51	97.35
			51	97.35
07/05/2025	15:49:07.151	20		97.48
			20	97.48
			20	97.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 647.50
Ask: 1 649.00
Volume: 76 967
+0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 19:20:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice