Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12447
7455
1911,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 21:59:56,040 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 28.05.2025 | 21:59:48,734 | 14 | 1 910,00 | |
| 14 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 28.05.2025 | 21:59:27,853 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 28.05.2025 | 21:59:20,888 | 4 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 28.05.2025 | 21:59:20,855 | 20 | 1 911,00 | |
| 20 | 1 911,00 | |||
| 7 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 28.05.2025 | 21:58:10,371 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 28.05.2025 | 21:58:05,495 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 28.05.2025 | 21:57:54,184 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 28.05.2025 | 21:57:45,124 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 28.05.2025 | 21:57:30,473 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 28.05.2025 | 21:57:21,824 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 28.05.2025 | 21:57:01,478 | 15 | 1 914,00 | |
| 15 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 28.05.2025 | 21:56:03,439 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 28.05.2025 | 21:55:54,768 | 155 | 1 915,00 | |
| 96 | 1 915,00 | |||
| 19 | 1 915,00 | |||
| 98 | 1 915,00 | |||
| 17 | 1 915,00 | |||
| 11 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 28.05.2025 | 21:54:46,513 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 28.05.2025 | 21:54:18,434 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 7 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 28.05.2025 | 21:53:55,820 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 21:53:38,539 | 10 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 28.05.2025 | 21:52:53,389 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 28.05.2025 | 21:51:42,678 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 28.05.2025 | 21:51:15,220 | 40 | 1 914,00 | |
| 15 | 1 914,00 | |||
| 28 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 28.05.2025 | 21:50:24,310 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 28.05.2025 | 21:50:09,836 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 28.05.2025 | 21:49:56,575 | 12 | 1 915,00 | |
| 12 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 28.05.2025 | 21:49:56,528 | 68 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 18 | 1 914,00 | |||
| 68 | 1 914,00 | |||
| 28.05.2025 | 21:49:56,482 | 50 | 1 913,00 | |
| 30 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 28.05.2025 | 21:49:46,380 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 28.05.2025 | 21:49:46,302 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 28.05.2025 | 21:49:42,244 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 28.05.2025 | 21:49:42,089 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 28.05.2025 | 21:49:41,321 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 28.05.2025 | 21:49:41,161 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 28.05.2025 | 21:49:41,023 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 28.05.2025 | 21:49:40,888 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 28.05.2025 | 21:49:39,594 | 114 | 1 912,50 | |
| 60 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 98 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 14 | 1 912,50 | |||
| 18 | 1 912,50 | |||
| 28.05.2025 | 21:47:14,721 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 28.05.2025 | 21:47:02,980 | 8 | 1 914,00 | |
| 8 | 1 914,00 | |||
| 8 | 1 914,00 | |||
| 28.05.2025 | 21:46:58,139 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 21:46:45,031 | 41 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 41 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 28.05.2025 | 21:46:07,281 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 28.05.2025 | 21:46:05,907 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 21:45:54,577 | 7 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 7 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 28.05.2025 | 21:45:14,453 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 21:44:33,141 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 21:44:32,374 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 28.05.2025 | 21:44:32,122 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 28.05.2025 | 21:44:25,317 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 28.05.2025 | 21:44:17,507 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 21:44:08,183 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 28.05.2025 | 21:43:38,346 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 21:43:33,123 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 28.05.2025 | 21:43:31,235 | 59 | 1 913,00 | |
| 24 | 1 913,00 | |||
| 53 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 15 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 28.05.2025 | 21:41:52,431 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 28.05.2025 | 21:40:44,223 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 28.05.2025 | 21:40:30,162 | 50 | 1 912,00 | |
| 50 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 40 | 1 912,00 | |||
| 28.05.2025 | 21:39:24,747 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 28.05.2025 | 21:39:14,917 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 28.05.2025 | 21:39:14,648 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 28.05.2025 | 21:39:09,868 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 28.05.2025 | 21:38:55,837 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 21:38:39,052 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 21:38:27,413 | 32 | 1 911,00 | |
| 20 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 32 | 1 911,00 | |||
| 28.05.2025 | 21:37:36,030 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 28.05.2025 | 21:37:12,796 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 28.05.2025 | 21:36:55,496 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 28.05.2025 | 21:36:47,663 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 28.05.2025 | 21:36:36,558 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 28.05.2025 | 21:36:18,352 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 28.05.2025 | 21:36:10,428 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 28.05.2025 | 21:36:10,282 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 28.05.2025 | 21:36:09,932 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 28.05.2025 | 21:36:09,782 | 37 | 1 910,00 | |
| 11 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 37 | 1 910,00 | |||
| 28.05.2025 | 21:35:12,374 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 28.05.2025 | 21:35:08,487 | 10 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 28.05.2025 | 21:35:04,783 | 18 | 1 913,00 | |
| 18 | 1 913,00 | |||
| 18 | 1 913,00 | |||
| 28.05.2025 | 21:35:00,993 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 28.05.2025 | 21:35:00,868 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 28.05.2025 | 21:35:00,468 | 13 | 1 913,00 | |
| 9 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 28.05.2025 | 21:33:00,704 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 28.05.2025 | 21:32:50,954 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 28.05.2025 | 21:32:34,065 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 28.05.2025 | 21:32:33,604 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 28.05.2025 | 21:32:00,708 | 5 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 28.05.2025 | 21:32:00,534 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 28.05.2025 | 21:32:00,380 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 28.05.2025 | 21:31:56,559 | 12 | 1 915,50 | |
| 12 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 28.05.2025 | 21:31:32,265 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 28.05.2025 | 21:31:20,013 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 28.05.2025 | 21:31:10,200 | 13 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 28.05.2025 | 21:29:51,195 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 28.05.2025 | 21:29:41,657 | 10 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 28.05.2025 | 21:29:11,641 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 28.05.2025 | 21:27:51,665 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 28.05.2025 | 21:27:36,091 | 10 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 28.05.2025 | 21:27:09,901 | 81 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 68 | 1 916,50 | |||
| 11 | 1 916,50 | |||
| 81 | 1 916,50 | |||
| 28.05.2025 | 21:26:23,529 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 28.05.2025 | 21:24:47,502 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 28.05.2025 | 21:23:56,997 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 28.05.2025 | 21:23:32,031 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 28.05.2025 | 21:23:26,940 | 60 | 1 915,50 | |
| 60 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 28.05.2025 | 21:23:22,237 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 28.05.2025 | 21:22:59,391 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 28.05.2025 | 21:22:47,688 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 21:22:45,155 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 21:22:36,735 | 50 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 28.05.2025 | 21:22:33,329 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 28.05.2025 | 21:22:32,284 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 28.05.2025 | 21:22:16,574 | 43 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 43 | 1 917,50 | |||
| 23 | 1 917,50 | |||
| 28.05.2025 | 21:22:06,791 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 28.05.2025 | 21:22:02,672 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 28.05.2025 | 21:21:55,263 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 28.05.2025 | 21:21:09,698 | 25 | 1 916,50 | |
| 25 | 1 916,50 | |||
| 25 | 1 916,50 | |||
| 28.05.2025 | 21:21:05,591 | 25 | 1 916,50 | |
| 25 | 1 916,50 | |||
| 25 | 1 916,50 | |||
| 28.05.2025 | 21:21:01,919 | 18 | 1 915,00 | |
| 18 | 1 915,00 | |||
| 18 | 1 915,00 | |||
| 28.05.2025 | 21:20:44,305 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 28.05.2025 | 21:20:44,150 | 26 | 1 916,00 | |
| 21 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 17 | 1 916,00 | |||
| 9 | 1 916,00 | |||
| 28.05.2025 | 21:20:37,012 | 9 | 1 913,50 | |
| 9 | 1 913,50 | |||
| 9 | 1 913,50 | |||
| 28.05.2025 | 21:19:59,688 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 21:19:59,119 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 28.05.2025 | 21:19:58,993 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 28.05.2025 | 21:18:03,851 | 135 | 1 915,00 | |
| 115 | 1 915,00 | |||
| 99 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 34 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 28.05.2025 | 21:17:08,343 | 25 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 28.05.2025 | 21:16:54,382 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 28.05.2025 | 21:16:52,030 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 28.05.2025 | 21:15:58,644 | 4 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 28.05.2025 | 21:14:27,901 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 28.05.2025 | 21:14:15,654 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 21:14:08,737 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 21:13:12,668 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 28.05.2025 | 21:12:10,111 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 28.05.2025 | 21:12:09,903 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 21:11:46,047 | 4 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 28.05.2025 | 21:11:28,439 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 28.05.2025 | 21:11:18,445 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 21:10:57,580 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 28.05.2025 | 21:10:18,848 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 28.05.2025 | 21:10:11,019 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 28.05.2025 | 21:09:49,733 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 28.05.2025 | 21:09:49,203 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 28.05.2025 | 21:09:40,357 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 21:09:33,268 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 28.05.2025 | 21:09:21,806 | 47 | 1 914,50 | |
| 27 | 1 914,50 | |||
| 47 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 28.05.2025 | 21:08:49,664 | 70 | 1 914,50 | |
| 27 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 23 | 1 914,50 | |||
| 70 | 1 914,50 | |||
| 28.05.2025 | 21:07:46,358 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 28.05.2025 | 21:07:24,289 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 21:06:47,117 | 6 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 28.05.2025 | 21:06:28,116 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 28.05.2025 | 21:06:17,875 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 28.05.2025 | 21:04:42,197 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 28.05.2025 | 21:04:41,169 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 21:04:33,222 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 21:04:06,240 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 28.05.2025 | 21:03:33,189 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 28.05.2025 | 21:03:30,409 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 21:03:22,189 | 15 | 1 914,00 | |
| 15 | 1 914,00 | |||
| 15 | 1 914,00 | |||
| 28.05.2025 | 21:03:21,933 | 14 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 9 | 1 914,00 | |||
| 14 | 1 914,00 | |||
| 28.05.2025 | 21:03:21,128 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 28.05.2025 | 21:01:45,407 | 49 | 1 914,00 | |
| 49 | 1 914,00 | |||
| 29 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 28.05.2025 | 21:01:07,974 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 21:00:16,740 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 28.05.2025 | 21:00:11,746 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 28.05.2025 | 21:00:04,595 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 28.05.2025 | 20:59:56,516 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 28.05.2025 | 20:59:54,528 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 28.05.2025 | 20:59:50,588 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 28.05.2025 | 20:59:37,903 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 28.05.2025 | 20:59:29,003 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:59:22,046 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:59:08,347 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 20:58:49,457 | 40 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 40 | 1 911,00 | |||
| 33 | 1 911,00 | |||
| 28.05.2025 | 20:58:37,708 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 28.05.2025 | 20:58:18,407 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:58:13,279 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:57:52,517 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:57:29,209 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:57:24,355 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 20:57:18,854 | 7 | 1 911,00 | |
| 7 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 28.05.2025 | 20:57:15,813 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 28.05.2025 | 20:56:47,256 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:56:42,634 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:56:41,430 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:56:25,934 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 28.05.2025 | 20:56:21,700 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:56:21,019 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 28.05.2025 | 20:56:04,981 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:56:04,099 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 20:55:58,027 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 28.05.2025 | 20:55:47,785 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 28.05.2025 | 20:55:15,170 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:55:08,853 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:54:52,148 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:54:44,900 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:54:44,701 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:54:35,037 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:54:33,455 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 28.05.2025 | 20:54:33,122 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:54:21,350 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:53:52,066 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:53:43,342 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 28.05.2025 | 20:53:35,298 | 6 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 28.05.2025 | 20:53:16,550 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:53:09,310 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:52:59,272 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 28.05.2025 | 20:52:50,432 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 28.05.2025 | 20:52:48,287 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:52:47,383 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:52:36,426 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 20:52:36,327 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:52:34,419 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 28.05.2025 | 20:52:28,359 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 28.05.2025 | 20:52:08,852 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:51:59,400 | 5 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 28.05.2025 | 20:51:50,824 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:51:45,289 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:51:35,049 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 28.05.2025 | 20:51:09,877 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:51:04,861 | 9 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 9 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 28.05.2025 | 20:51:01,727 | 9 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 9 | 1 913,50 | |||
| 28.05.2025 | 20:50:47,437 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:50:35,225 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 28.05.2025 | 20:50:27,949 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 28.05.2025 | 20:49:57,435 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:49:53,823 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:49:48,380 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 28.05.2025 | 20:49:45,667 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 28.05.2025 | 20:49:21,117 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:48:41,420 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:48:30,004 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:48:29,878 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:48:25,777 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:48:22,358 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 28.05.2025 | 20:48:00,318 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:47:54,707 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 28.05.2025 | 20:47:49,152 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 28.05.2025 | 20:47:42,308 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 28.05.2025 | 20:47:26,514 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 28.05.2025 | 20:47:08,096 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 28.05.2025 | 20:46:42,899 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 28.05.2025 | 20:45:52,807 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 28.05.2025 | 20:45:35,492 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 28.05.2025 | 20:44:49,419 | 10 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 4 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 28.05.2025 | 20:44:36,121 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:44:34,607 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:44:23,940 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:44:18,303 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:44:16,191 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:44:13,749 | 4 | 1 909,00 | |
| 4 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 28.05.2025 | 20:44:08,441 | 41 | 1 913,00 | |
| 36 | 1 913,00 | |||
| 41 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 28.05.2025 | 20:43:31,030 | 36 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 36 | 1 909,00 | |||
| 15 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 28.05.2025 | 20:43:23,999 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:43:23,106 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 28.05.2025 | 20:43:06,679 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:42:40,408 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:42:31,654 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:42:25,423 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:42:17,395 | 4 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 28.05.2025 | 20:42:04,284 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:41:16,368 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 15 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 28.05.2025 | 20:41:10,087 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:41:07,232 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:40:51,963 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 28.05.2025 | 20:40:46,825 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 28.05.2025 | 20:40:46,805 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:40:46,096 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:40:34,224 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:40:33,828 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 28.05.2025 | 20:40:23,233 | 20 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 17 | 1 913,50 | |||
| 28.05.2025 | 20:40:16,807 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:39:41,991 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 28.05.2025 | 20:39:38,903 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 16 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 28.05.2025 | 20:39:36,160 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:39:22,684 | 11 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 6 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 28.05.2025 | 20:39:18,507 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 28.05.2025 | 20:39:18,340 | 11 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 11 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 28.05.2025 | 20:39:15,268 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 28.05.2025 | 20:39:15,181 | 14 | 1 909,50 | |
| 14 | 1 909,50 | |||
| 12 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 28.05.2025 | 20:39:15,105 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 28.05.2025 | 20:39:07,278 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:39:06,649 | 6 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 6 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 28.05.2025 | 20:39:06,475 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:38:52,624 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 28.05.2025 | 20:38:42,778 | 6 | 1 911,50 | |
| 6 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 20:38:32,346 | 140 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 23 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 125 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 42 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 28.05.2025 | 20:38:03,150 | 17 | 1 912,00 | |
| 6 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 17 | 1 912,00 | |||
| 28.05.2025 | 20:37:19,998 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 28.05.2025 | 20:37:16,574 | 13 | 1 911,50 | |
| 13 | 1 911,50 | |||
| 13 | 1 911,50 | |||
| 28.05.2025 | 20:37:05,625 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 28.05.2025 | 20:37:05,185 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 28.05.2025 | 20:36:56,665 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 20:36:56,249 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 20:36:52,079 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 28.05.2025 | 20:36:14,286 | 30 | 1 911,00 | |
| 30 | 1 911,00 | |||
| 30 | 1 911,00 | |||
| 28.05.2025 | 20:35:57,860 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00