Tradegate Exchange

Deutsche Bank AG

457

313

33.04

Date	Time	Volume	Order Volume	Price
12/11/2025	09:59:54.430	234		33.04
			234	33.04
			234	33.04
12/11/2025	09:59:54.337	1 300		33.04
			1 300	33.04
			1 300	33.04
12/11/2025	09:59:48.179	30		33.035
			30	33.035
			30	33.035
12/11/2025	09:59:47.267	700		33.035
			700	33.035
			700	33.035
12/11/2025	09:59:42.516	1 300		33.055
			1 300	33.055
			1 300	33.055
12/11/2025	09:59:40.389	250		33.055
			250	33.055
			250	33.055
12/11/2025	09:59:33.309	50		33.05
			50	33.05
			50	33.05
12/11/2025	09:58:52.944	35		33.05
			35	33.05
			35	33.05
12/11/2025	09:58:34.475	4		33.06
			4	33.06
			4	33.06
12/11/2025	09:58:28.749	500		33.05
			500	33.05
			500	33.05
12/11/2025	09:58:18.572	3		33.06
			3	33.06
			3	33.06
12/11/2025	09:57:58.057	12		33.075
			12	33.075
			12	33.075
12/11/2025	09:57:46.277	74		33.075
			74	33.075
			74	33.075
12/11/2025	09:57:46.220	10		33.075
			10	33.075
			10	33.075
12/11/2025	09:57:07.273	3 271		33.07
			3 271	33.07
			3 271	33.07
12/11/2025	09:57:04.368	29		33.07
			29	33.07
			29	33.07
12/11/2025	09:57:03.989	1 000		33.065
			1 000	33.065
			1 000	33.065
12/11/2025	09:56:57.589	1 300		33.07
			1 300	33.07
			1 300	33.07
12/11/2025	09:56:48.228	20		33.06
			20	33.06
			20	33.06
12/11/2025	09:56:42.418	5		33.07
			5	33.07
			5	33.07
12/11/2025	09:56:28.543	10		33.065
			10	33.065
			10	33.065
12/11/2025	09:56:26.945	7		33.075
			7	33.075
			7	33.075
12/11/2025	09:56:04.806	20		33.06
			20	33.06
			20	33.06
12/11/2025	09:56:03.169	12		33.07
			12	33.07
			12	33.07
12/11/2025	09:55:52.179	27		33.085
			27	33.085
			27	33.085
12/11/2025	09:54:49.012	780		33.08
			780	33.08
			780	33.08
12/11/2025	09:54:44.309	1 300		33.08
			1 300	33.08
			1 300	33.08
12/11/2025	09:54:37.805	29		33.085
			29	33.085
			29	33.085
12/11/2025	09:54:35.380	35		33.08
			35	33.08
			35	33.08
12/11/2025	09:54:31.275	100		33.085
			100	33.085
			100	33.085
12/11/2025	09:54:14.428	1 300		33.095
			1 300	33.095
			1 300	33.095
12/11/2025	09:53:42.367	517		33.10
			250	33.10
			517	33.10
			267	33.10
12/11/2025	09:53:35.739	1 000		33.075
			1 000	33.075
			1 000	33.075
12/11/2025	09:53:30.341	58		33.075
			58	33.075
			58	33.075
12/11/2025	09:53:06.228	4		33.075
			4	33.075
			4	33.075
12/11/2025	09:53:04.213	1		33.08
			1	33.08
			1	33.08
12/11/2025	09:52:52.044	5		33.08
			5	33.08
			5	33.08
12/11/2025	09:52:43.768	21		33.08
			21	33.08
			21	33.08
12/11/2025	09:52:35.931	1 300		33.075
			1 300	33.075
			1 300	33.075
12/11/2025	09:52:27.554	7		33.085
			7	33.085
			7	33.085
12/11/2025	09:52:23.298	14		33.10
			14	33.10
			14	33.10
12/11/2025	09:52:20.834	50		33.095
			50	33.095
			50	33.095
12/11/2025	09:52:06.788	27		33.10
			27	33.10
			27	33.10
12/11/2025	09:52:06.315	1		33.105
			1	33.105
			1	33.105
12/11/2025	09:51:47.303	1		33.085
			1	33.085
			1	33.085
12/11/2025	09:51:45.522	225		33.085
			225	33.085
			225	33.085
12/11/2025	09:51:40.273	5		33.085
			5	33.085
			5	33.085
12/11/2025	09:51:17.081	1		33.09
			1	33.09
			1	33.09
12/11/2025	09:51:01.425	41		33.085
			41	33.085
			41	33.085
12/11/2025	09:50:58.806	2 000		33.10
			2 000	33.10
			1 904	33.10
			96	33.10
12/11/2025	09:50:52.261	262		33.095
			262	33.095
			262	33.095
12/11/2025	09:50:31.548	100		33.095
			100	33.095
			100	33.095
12/11/2025	09:50:09.325	90		33.095
			90	33.095
			90	33.095
12/11/2025	09:49:57.895	100		33.09
			100	33.09
			100	33.09
12/11/2025	09:49:56.433	42		33.095
			42	33.095
			42	33.095
12/11/2025	09:49:54.749	860		33.09
			860	33.09
			860	33.09
12/11/2025	09:49:41.663	1 500		33.10
			1 500	33.10
			1 500	33.10
12/11/2025	09:49:38.609	1 300		33.10
			1 300	33.10
			1 300	33.10
12/11/2025	09:49:08.439	1 200		33.105
			1 200	33.105
			1 200	33.105
12/11/2025	09:49:04.037	1 000		33.105
			1 000	33.105
			1 000	33.105
12/11/2025	09:48:59.681	48		33.105
			48	33.105
			48	33.105
12/11/2025	09:48:28.588	100		33.09
			100	33.09
			100	33.09
12/11/2025	09:48:21.354	170		33.095
			170	33.095
			170	33.095
12/11/2025	09:47:45.410	400		33.09
			400	33.09
			400	33.09
12/11/2025	09:47:45.312	400		33.085
			400	33.085
			400	33.085
12/11/2025	09:47:24.118	26		33.075
			26	33.075
			26	33.075
12/11/2025	09:46:48.404	300		33.07
			300	33.07
			300	33.07
12/11/2025	09:46:39.475	82		33.085
			82	33.085
			82	33.085
12/11/2025	09:46:20.823	13		33.10
			13	33.10
			13	33.10
12/11/2025	09:46:13.693	1 300		33.10
			1 300	33.10
			1 300	33.10
12/11/2025	09:46:02.638	4		33.11
			4	33.11
			4	33.11
12/11/2025	09:45:57.885	45		33.11
			45	33.11
			45	33.11
12/11/2025	09:45:57.819	1 762		33.10
			919	33.10
			1 562	33.10
			200	33.10
			843	33.10
12/11/2025	09:45:54.429	1 300		33.10
			1 300	33.10
			200	33.10
			1 100	33.10
12/11/2025	09:45:50.442	1 300		33.10
			100	33.10
			1 300	33.10
			100	33.10
			100	33.10
			1 000	33.10
12/11/2025	09:45:45.950	9		33.095
			9	33.095
			9	33.095
12/11/2025	09:45:23.350	53		33.09
			53	33.09
			53	33.09
12/11/2025	09:45:20.678	105		33.095
			105	33.095
			105	33.095
12/11/2025	09:45:18.065	100		33.09
			100	33.09
			100	33.09
12/11/2025	09:44:44.602	1		33.085
			1	33.085
			1	33.085
12/11/2025	09:44:42.703	7		33.09
			7	33.09
			7	33.09
12/11/2025	09:44:38.461	500		33.095
			500	33.095
			500	33.095
12/11/2025	09:44:33.929	1 300		33.095
			1 300	33.095
			1 300	33.095
12/11/2025	09:44:11.431	185		33.095
			185	33.095
			185	33.095
12/11/2025	09:44:02.307	1 000		33.095
			1 000	33.095
			1 000	33.095
12/11/2025	09:44:02.080	100		33.10
			100	33.10
			100	33.10
12/11/2025	09:43:56.504	5		33.095
			5	33.095
			5	33.095
12/11/2025	09:43:39.861	46		33.095
			46	33.095
			46	33.095
12/11/2025	09:43:34.933	87		33.095
			87	33.095
			87	33.095
12/11/2025	09:43:22.530	96		33.095
			96	33.095
			96	33.095
12/11/2025	09:43:14.996	100		33.095
			100	33.095
			100	33.095
12/11/2025	09:43:13.875	1 200		33.09
			1 200	33.09
			1 200	33.09
12/11/2025	09:43:09.507	1 300		33.09
			1 300	33.09
			1 300	33.09
12/11/2025	09:43:00.612	94		33.095
			94	33.095
			94	33.095
12/11/2025	09:42:59.314	50		33.095
			50	33.095
			50	33.095
12/11/2025	09:42:55.596	200		33.095
			200	33.095
			200	33.095
12/11/2025	09:42:47.464	800		33.085
			800	33.085
			800	33.085
12/11/2025	09:42:47.271	1 300		33.085
			1 300	33.085
			1 300	33.085
12/11/2025	09:42:47.099	1 300		33.085
			1 300	33.085
			1 300	33.085
12/11/2025	09:42:46.927	1 300		33.085
			1 300	33.085
			1 300	33.085
12/11/2025	09:42:39.691	1 300		33.085
			1 300	33.085
			1 300	33.085
12/11/2025	09:42:38.557	100		33.085
			100	33.085
			100	33.085
12/11/2025	09:42:35.644	250		33.095
			250	33.095
			250	33.095
12/11/2025	09:41:58.872	80		33.075
			80	33.075
			80	33.075
12/11/2025	09:41:45.946	307		33.075
			307	33.075
			307	33.075
12/11/2025	09:41:18.152	1 600		33.055
			1 600	33.055
			1 600	33.055
12/11/2025	09:41:07.413	400		33.06
			400	33.06
			400	33.06
12/11/2025	09:40:15.080	70		33.05
			70	33.05
			70	33.05
12/11/2025	09:40:08.788	500		33.055
			500	33.055
			500	33.055
12/11/2025	09:39:56.098	230		33.065
			230	33.065
			230	33.065
12/11/2025	09:39:35.576	147		33.065
			147	33.065
			147	33.065
12/11/2025	09:39:14.064	175		33.075
			175	33.075
			175	33.075
12/11/2025	09:38:37.063	375		33.05
			275	33.05
			375	33.05
			100	33.05
12/11/2025	09:38:33.067	60		33.06
			60	33.06
			60	33.06
12/11/2025	09:38:13.238	6		33.04
			6	33.04
			6	33.04
12/11/2025	09:37:36.986	100		33.035
			100	33.035
			100	33.035
12/11/2025	09:37:33.505	50		33.035
			50	33.035
			50	33.035
12/11/2025	09:36:57.774	50		33.05
			50	33.05
			50	33.05
12/11/2025	09:36:55.649	90		33.05
			90	33.05
			90	33.05
12/11/2025	09:36:37.518	1		33.045
			1	33.045
			1	33.045
12/11/2025	09:36:35.924	4 200		33.03
			4 200	33.03
			4 200	33.03
12/11/2025	09:36:33.504	1 300		33.03
			1 300	33.03
			1 300	33.03
12/11/2025	09:36:30.252	1 300		33.03
			1 300	33.03
			1 300	33.03
12/11/2025	09:36:27.952	1 300		33.03
			1 300	33.03
			1 300	33.03
12/11/2025	09:36:26.467	1		33.03
			1	33.03
			1	33.03
12/11/2025	09:36:20.029	1		33.04
			1	33.04
			1	33.04
12/11/2025	09:36:11.277	16		33.035
			16	33.035
			16	33.035
12/11/2025	09:35:54.147	240		33.02
			240	33.02
			240	33.02
12/11/2025	09:35:47.376	1		33.03
			1	33.03
			1	33.03
12/11/2025	09:35:47.143	17		33.02
			17	33.02
			17	33.02
12/11/2025	09:35:43.641	225		33.015
			225	33.015
			225	33.015
12/11/2025	09:34:13.913	88		33.015
			88	33.015
			88	33.015
12/11/2025	09:34:05.621	500		33.025
			500	33.025
			500	33.025
12/11/2025	09:33:28.116	152		33.025
			152	33.025
			152	33.025
12/11/2025	09:33:18.719	296		33.04
			296	33.04
			296	33.04
12/11/2025	09:33:14.155	862		33.03
			862	33.03
			862	33.03
12/11/2025	09:33:04.808	1 000		33.04
			1 000	33.04
			1 000	33.04
12/11/2025	09:33:00.951	45		33.03
			45	33.03
			45	33.03
12/11/2025	09:32:40.906	100		33.05
			100	33.05
			100	33.05
12/11/2025	09:32:38.022	1 300		33.05
			1 300	33.05
			1 300	33.05
12/11/2025	09:32:27.980	2		33.055
			2	33.055
			2	33.055
12/11/2025	09:31:52.109	1 600		33.07
			1 600	33.07
			1 600	33.07
12/11/2025	09:31:36.915	10		33.08
			10	33.08
			10	33.08
12/11/2025	09:30:34.100	100		33.07
			100	33.07
			100	33.07
12/11/2025	09:30:24.565	200		33.05
			200	33.05
			200	33.05
12/11/2025	09:30:24.092	300		33.05
			300	33.05
			300	33.05
12/11/2025	09:30:20.617	100		33.045
			100	33.045
			100	33.045
12/11/2025	09:30:10.547	50		33.05
			50	33.05
			50	33.05
12/11/2025	09:29:58.684	2		33.04
			2	33.04
			2	33.04
12/11/2025	09:29:12.701	400		33.025
			400	33.025
			400	33.025
12/11/2025	09:29:02.673	800		33.015
			800	33.015
			800	33.015
12/11/2025	09:29:02.493	1 300		33.015
			1 300	33.015
			1 300	33.015
12/11/2025	09:29:02.346	1 300		33.015
			1 300	33.015
			1 300	33.015
12/11/2025	09:29:02.157	1 300		33.015
			1 300	33.015
			1 300	33.015
12/11/2025	09:29:01.991	1 300		33.015
			1 300	33.015
			1 300	33.015
12/11/2025	09:29:01.397	1 300		33.015
			1 300	33.015
			1 300	33.015
12/11/2025	09:29:01.217	1 300		33.015
			1 300	33.015
			1 300	33.015
12/11/2025	09:28:58.323	1 300		33.015
			1 300	33.015
			1 300	33.015
12/11/2025	09:28:56.569	2 000		33.015
			2 000	33.015
			2 000	33.015
12/11/2025	09:28:50.382	200		33.015
			200	33.015
			200	33.015
12/11/2025	09:28:20.994	700		33.015
			700	33.015
			700	33.015
12/11/2025	09:28:14.642	10		33.025
			10	33.025
			10	33.025
12/11/2025	09:27:57.962	1 111		33.025
			1 111	33.025
			1 111	33.025
12/11/2025	09:27:32.575	462		33.01
			462	33.01
			392	33.01
			70	33.01
12/11/2025	09:26:48.749	1 300		33.01
			1 300	33.01
			1 300	33.01
12/11/2025	09:26:26.705	200		33.03
			200	33.03
			200	33.03
12/11/2025	09:25:42.635	700		33.015
			700	33.015
			700	33.015
12/11/2025	09:25:15.670	200		33.025
			200	33.025
			200	33.025
12/11/2025	09:25:11.696	110		33.02
			110	33.02
			110	33.02
12/11/2025	09:25:00.478	303		33.03
			303	33.03
			303	33.03
12/11/2025	09:24:55.768	200		33.02
			200	33.02
			200	33.02
12/11/2025	09:24:49.936	304		33.015
			304	33.015
			304	33.015
12/11/2025	09:24:36.552	65		33.025
			65	33.025
			65	33.025
12/11/2025	09:24:20.986	1 300		33.015
			1 300	33.015
			1 300	33.015
12/11/2025	09:24:00.887	150		33.02
			150	33.02
			150	33.02
12/11/2025	09:23:58.843	100		33.015
			100	33.015
			100	33.015
12/11/2025	09:23:47.050	1 000		33.01
			1 000	33.01
			1 000	33.01
12/11/2025	09:22:27.048	200		33.03
			200	33.03
			200	33.03
12/11/2025	09:22:26.839	100		33.02
			100	33.02
			100	33.02
12/11/2025	09:22:26.647	1 000		33.01
			1 000	33.01
			1 000	33.01
12/11/2025	09:22:18.322	1 288		33.00
			1 288	33.00
			1 288	33.00
12/11/2025	09:21:41.402	18 244		33.00
			1 460	33.00
			200	33.00
			100	33.00
			20	33.00
			50	33.00
			3	33.00
			136	33.00
			320	33.00
			30	33.00
			400	33.00
			75	33.00
			737	33.00
			200	33.00
			5	33.00
			1 000	33.00
			1 000	33.00
			150	33.00
			200	33.00
			75	33.00
			100	33.00
			110	33.00
			70	33.00
			30	33.00
			200	33.00
			70	33.00
			70	33.00
			20	33.00
			250	33.00
			200	33.00
			100	33.00
			920	33.00
			40	33.00
			3 110	33.00
			30	33.00
			16	33.00
			76	33.00
			55	33.00
			10	33.00
			200	33.00
			50	33.00
			172	33.00
			50	33.00
			55	33.00
			50	33.00
			147	33.00
			46	33.00
			1	33.00
			900	33.00
			420	33.00
			150	33.00
			10	33.00
			100	33.00
			400	33.00
			18 244	33.00
			100	33.00
			20	33.00
			70	33.00
			50	33.00
			1 240	33.00
			100	33.00
			150	33.00
			50	33.00
			100	33.00
			575	33.00
			40	33.00
			30	33.00
			90	33.00
			80	33.00
			15	33.00
			100	33.00
			300	33.00
			30	33.00
			32	33.00
			100	33.00
			195	33.00
			60	33.00
			133	33.00
			195	33.00
12/11/2025	09:21:34.431	1 300		33.00
			1 300	33.00
			1 300	33.00
12/11/2025	09:21:10.635	50		32.995
			50	32.995
			50	32.995
12/11/2025	09:20:47.213	1 600		33.00
			1 600	33.00
			1 600	33.00
12/11/2025	09:20:43.555	100		33.00
			100	33.00
			100	33.00
12/11/2025	09:20:40.724	1 300		33.00
			120	33.00
			1 095	33.00
			35	33.00
			1 300	33.00
			50	33.00
12/11/2025	09:20:35.581	1 262		32.99
			1 162	32.99
			100	32.99
			1 262	32.99
12/11/2025	09:20:35.407	1 300		32.99
			1 300	32.99
			1 300	32.99
12/11/2025	09:20:35.249	1 300		32.99
			1 300	32.99
			1 300	32.99
12/11/2025	09:20:35.081	1 300		32.99
			1 000	32.99
			300	32.99
			1 300	32.99
12/11/2025	09:20:30.547	1 300		32.99
			1 238	32.99
			1 300	32.99
			62	32.99
12/11/2025	09:20:10.691	350		32.98
			350	32.98
			350	32.98
12/11/2025	09:20:03.784	1 300		32.98
			450	32.98
			850	32.98
			1 300	32.98
12/11/2025	09:19:51.252	1 300		32.965
			1 300	32.965
			1 300	32.965
12/11/2025	09:19:45.381	162		32.945
			62	32.945
			100	32.945
			162	32.945
12/11/2025	09:18:55.854	1 600		32.945
			1 600	32.945
			1 600	32.945
12/11/2025	09:18:46.522	410		32.935
			410	32.935
			410	32.935
12/11/2025	09:18:33.697	1 300		32.955
			1 300	32.955
			1 300	32.955
12/11/2025	09:18:05.020	70		32.95
			70	32.95
			70	32.95
12/11/2025	09:18:04.431	21		32.95
			21	32.95
			21	32.95
12/11/2025	09:16:58.878	1 300		32.955
			1 300	32.955
			1 300	32.955
12/11/2025	09:16:46.584	10		32.96
			10	32.96
			10	32.96
12/11/2025	09:16:43.714	154		32.945
			154	32.945
			154	32.945
12/11/2025	09:16:16.418	681		32.95
			681	32.95
			681	32.95
12/11/2025	09:16:11.080	1 300		32.95
			1 300	32.95
			1 300	32.95
12/11/2025	09:16:10.774	1 300		32.95
			81	32.95
			200	32.95
			1 300	32.95
			819	32.95
			50	32.95
			150	32.95
12/11/2025	09:16:02.436	100		32.935
			100	32.935
			100	32.935
12/11/2025	09:15:57.270	5		32.935
			5	32.935
			5	32.935
12/11/2025	09:15:53.176	1 300		32.93
			1 300	32.93
			1 300	32.93
12/11/2025	09:15:44.477	5		32.93
			5	32.93
			5	32.93
12/11/2025	09:15:38.847	153		32.93
			153	32.93
			153	32.93
12/11/2025	09:15:38.557	1 300		32.93
			1 300	32.93
			1 300	32.93
12/11/2025	09:15:36.090	400		32.925
			400	32.925
			400	32.925
12/11/2025	09:15:29.326	100		32.925
			100	32.925
			100	32.925
12/11/2025	09:15:27.318	1 000		32.92
			1 000	32.92
			1 000	32.92
12/11/2025	09:15:06.175	1 300		32.925
			1 300	32.925
			1 300	32.925
12/11/2025	09:14:51.063	547		32.93
			547	32.93
			547	32.93
12/11/2025	09:14:40.926	1 300		32.92
			1 300	32.92
			1 300	32.92
12/11/2025	09:14:06.205	1 500		32.905
			1 500	32.905
			1 500	32.905
12/11/2025	09:13:56.171	300		32.915
			300	32.915
			300	32.915
12/11/2025	09:13:32.816	1 300		32.89
			1 300	32.89
			1 300	32.89
12/11/2025	09:13:26.646	1 000		32.90
			1 000	32.90
			1 000	32.90
12/11/2025	09:12:15.848	400		32.91
			400	32.91
			400	32.91
12/11/2025	09:12:13.243	304		32.91
			304	32.91
			304	32.91
12/11/2025	09:12:03.284	307		32.87
			307	32.87
			307	32.87
12/11/2025	09:11:43.001	250		32.88
			250	32.88
			250	32.88
12/11/2025	09:11:41.218	1 300		32.88
			1 300	32.88
			1 300	32.88
12/11/2025	09:11:40.993	1 300		32.88
			1 300	32.88
			1 300	32.88
12/11/2025	09:11:40.861	1 300		32.88
			1 300	32.88
			1 300	32.88
12/11/2025	09:11:36.631	1 300		32.88
			1 300	32.88
			1 300	32.88
12/11/2025	09:11:21.021	10		32.90
			10	32.90
			10	32.90
12/11/2025	09:10:47.793	110		32.90
			60	32.90
			110	32.90
			50	32.90
12/11/2025	09:10:43.371	1 287		32.90
			499	32.90
			400	32.90
			154	32.90
			1 287	32.90
			30	32.90
			204	32.90
12/11/2025	09:10:42.521	1 225		32.89
			950	32.89
			1 225	32.89
			10	32.89
			265	32.89
12/11/2025	09:10:41.205	70		32.885
			70	32.885
			70	32.885
12/11/2025	09:10:36.457	500		32.88
			500	32.88
			500	32.88
12/11/2025	09:10:28.904	30		32.885
			30	32.885
			30	32.885
12/11/2025	09:09:42.546	10		32.85
			10	32.85
			10	32.85
12/11/2025	09:09:01.371	5		32.85
			5	32.85
			5	32.85
12/11/2025	09:08:42.858	500		32.855
			500	32.855
			500	32.855
12/11/2025	09:07:06.335	375		32.80
			375	32.80
			375	32.80
12/11/2025	09:06:43.110	650		32.805
			650	32.805
			650	32.805
12/11/2025	09:06:08.467	800		32.82
			800	32.82
			800	32.82
12/11/2025	09:06:07.481	50		32.82
			50	32.82
			50	32.82
12/11/2025	09:06:03.271	100		32.835
			100	32.835
			100	32.835
12/11/2025	09:05:57.666	200		32.82
			200	32.82
			200	32.82
12/11/2025	09:05:53.987	1 300		32.82
			1 300	32.82
			1 300	32.82
12/11/2025	09:05:53.504	100		32.835
			100	32.835
			100	32.835
12/11/2025	09:05:44.525	3		32.83
			3	32.83
			3	32.83
12/11/2025	09:05:31.083	1 300		32.785
			1 300	32.785
			1 300	32.785
12/11/2025	09:05:00.948	1 000		32.83
			1 000	32.83
			1 000	32.83
12/11/2025	09:03:05.082	925		32.82
			925	32.82
			925	32.82
12/11/2025	09:02:54.855	1 000		32.82
			1 000	32.82
			1 000	32.82
12/11/2025	09:02:39.406	100		32.82
			100	32.82
			100	32.82
12/11/2025	09:02:39.300	300		32.82
			25	32.82
			175	32.82
			100	32.82
			300	32.82
12/11/2025	09:02:33.750	1 280		32.80
			100	32.80
			400	32.80
			1 280	32.80
			300	32.80
			50	32.80
			430	32.80
12/11/2025	09:02:33.122	850		32.785
			850	32.785
			850	32.785
12/11/2025	09:02:17.129	688		32.795
			688	32.795
			688	32.795
12/11/2025	09:01:31.956	100		32.78
			100	32.78
			100	32.78
12/11/2025	09:01:16.749	200		32.795
			100	32.795
			100	32.795
			200	32.795
12/11/2025	09:01:16.275	50		32.79
			50	32.79
			50	32.79
12/11/2025	09:01:15.933	311		32.78
			111	32.78
			311	32.78
			200	32.78
12/11/2025	09:00:58.462	1 076		32.76
			500	32.76
			500	32.76
			1 076	32.76
			76	32.76
12/11/2025	09:00:55.009	658		32.75
			100	32.75
			420	32.75
			101	32.75
			37	32.75
			658	32.75
12/11/2025	09:00:54.921	1 500		32.72
			923	32.72
			577	32.72
			1 500	32.72
12/11/2025	09:00:47.053	1 300		32.72
			1 300	32.72
			1 300	32.72
12/11/2025	09:00:46.648	954		32.70
			704	32.70
			250	32.70
			954	32.70
12/11/2025	08:55:01.697	63		32.655
			63	32.655
			63	32.655
12/11/2025	08:54:32.557	100		32.655
			100	32.655
			100	32.655
12/11/2025	08:53:08.621	100		32.695
			100	32.695
			100	32.695
12/11/2025	08:52:20.222	60		32.695
			60	32.695
			60	32.695
12/11/2025	08:50:00.200	168		32.695
			168	32.695
			168	32.695
12/11/2025	08:47:26.075	500		32.695
			500	32.695
			500	32.695
12/11/2025	08:46:50.397	61		32.695
			61	32.695
			61	32.695
12/11/2025	08:44:07.529	500		32.695
			500	32.695
			500	32.695
12/11/2025	08:43:32.664	137		32.695
			137	32.695
			137	32.695
12/11/2025	08:43:17.727	150		32.695
			150	32.695
			150	32.695
12/11/2025	08:40:56.076	700		32.66
			65	32.66
			635	32.66
			700	32.66
12/11/2025	08:39:55.823	30		32.695
			30	32.695
			30	32.695
12/11/2025	08:38:11.673	33		32.68
			33	32.68
			33	32.68
12/11/2025	08:38:03.514	2		32.68
			2	32.68
			2	32.68
12/11/2025	08:37:37.638	200		32.695
			200	32.695
			200	32.695
12/11/2025	08:35:36.807	100		32.695
			100	32.695
			100	32.695
12/11/2025	08:35:36.767	320		32.695
			320	32.695
			320	32.695
12/11/2025	08:34:22.344	1 000		32.68
			1 000	32.68
			1 000	32.68
12/11/2025	08:34:11.581	700		32.665
			700	32.665
			700	32.665
12/11/2025	08:33:19.657	3		32.665
			3	32.665
			3	32.665
12/11/2025	08:32:08.252	151		32.625
			151	32.625
			151	32.625
12/11/2025	08:30:21.887	500		32.615
			500	32.615
			500	32.615
12/11/2025	08:26:26.885	150		32.605
			150	32.605
			150	32.605
12/11/2025	08:25:11.543	5		32.655
			5	32.655
			5	32.655
12/11/2025	08:20:33.245	98		32.605
			98	32.605
			98	32.605

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 85.75 / Ask: 85.90
Volume: 91 568
-2.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 09:59:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice