Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1096

954

31,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	19:44:13,303	37		31,08
			37	31,08
			37	31,08
03.07.2025	19:43:02,058	7		31,08
			7	31,08
			7	31,08
03.07.2025	19:40:10,979	6		31,08
			6	31,08
			6	31,08
03.07.2025	19:40:08,897	16		31,08
			16	31,08
			16	31,08
03.07.2025	19:32:18,259	30		31,08
			30	31,08
			30	31,08
03.07.2025	19:31:09,195	64		31,08
			64	31,08
			64	31,08
03.07.2025	19:30:33,491	1		31,01
			1	31,01
			1	31,01
03.07.2025	19:28:41,975	100		31,08
			100	31,08
			90	31,08
			10	31,08
03.07.2025	19:28:10,337	70		31,08
			70	31,08
			70	31,08
03.07.2025	19:28:07,442	3		31,01
			3	31,01
			3	31,01
03.07.2025	19:27:37,933	1		31,08
			1	31,08
			1	31,08
03.07.2025	19:26:28,086	2		31,08
			2	31,08
			2	31,08
03.07.2025	19:26:02,505	1 730		31,01
			1 730	31,01
			1 730	31,01
03.07.2025	19:25:50,825	1 270		31,01
			90	31,01
			1 270	31,01
			1 000	31,01
			100	31,01
			80	31,01
03.07.2025	19:25:32,677	2		31,08
			2	31,08
			2	31,08
03.07.2025	19:24:27,018	1		31,01
			1	31,01
			1	31,01
03.07.2025	19:23:03,678	200		31,02
			200	31,02
			200	31,02
03.07.2025	19:18:48,282	1		31,06
			1	31,06
			1	31,06
03.07.2025	19:17:19,334	15		31,06
			15	31,06
			15	31,06
03.07.2025	19:16:21,586	10		31,01
			10	31,01
			10	31,01
03.07.2025	19:15:24,982	15		31,01
			15	31,01
			15	31,01
03.07.2025	19:15:17,120	10		31,06
			10	31,06
			10	31,06
03.07.2025	19:13:35,870	1		31,06
			1	31,06
			1	31,06
03.07.2025	19:12:49,922	12		31,01
			12	31,01
			12	31,01
03.07.2025	19:12:47,149	1		31,06
			1	31,06
			1	31,06
03.07.2025	19:11:55,738	20		31,01
			20	31,01
			20	31,01
03.07.2025	19:08:44,850	3		31,01
			3	31,01
			3	31,01
03.07.2025	19:07:57,118	65		31,06
			65	31,06
			65	31,06
03.07.2025	19:07:38,112	10		31,01
			10	31,01
			10	31,01
03.07.2025	19:03:51,557	1		31,06
			1	31,06
			1	31,06
03.07.2025	18:53:50,107	50		31,01
			50	31,01
			50	31,01
03.07.2025	18:53:22,883	33		31,06
			33	31,06
			33	31,06
03.07.2025	18:53:09,752	20		31,06
			20	31,06
			20	31,06
03.07.2025	18:52:37,325	1		31,06
			1	31,06
			1	31,06
03.07.2025	18:49:02,816	644		31,06
			200	31,06
			644	31,06
			83	31,06
			263	31,06
			98	31,06
03.07.2025	18:48:52,137	4		31,01
			4	31,01
			4	31,01
03.07.2025	18:48:30,558	50		31,06
			50	31,06
			50	31,06
03.07.2025	18:48:17,057	300		31,01
			300	31,01
			300	31,01
03.07.2025	18:48:09,235	1		31,06
			1	31,06
			1	31,06
03.07.2025	18:46:55,625	1		31,06
			1	31,06
			1	31,06
03.07.2025	18:46:22,190	80		31,03
			80	31,03
			80	31,03
03.07.2025	18:46:08,039	1		31,06
			1	31,06
			1	31,06
03.07.2025	18:45:06,846	1		31,01
			1	31,01
			1	31,01
03.07.2025	18:42:14,606	100		31,01
			100	31,01
			100	31,01
03.07.2025	18:41:18,433	3		31,01
			3	31,01
			3	31,01
03.07.2025	18:41:06,869	1		31,01
			1	31,01
			1	31,01
03.07.2025	18:40:54,785	4		31,06
			4	31,06
			4	31,06
03.07.2025	18:39:31,086	100		31,01
			100	31,01
			100	31,01
03.07.2025	18:36:48,129	32		31,06
			32	31,06
			32	31,06
03.07.2025	18:35:51,844	1 000		31,01
			489	31,01
			1 000	31,01
			50	31,01
			98	31,01
			200	31,01
			80	31,01
			83	31,01
03.07.2025	18:33:27,170	3		31,06
			3	31,06
			3	31,06
03.07.2025	18:32:12,936	100		31,06
			100	31,06
			100	31,06
03.07.2025	18:32:03,951	3		31,06
			3	31,06
			3	31,06
03.07.2025	18:31:37,979	39		31,01
			39	31,01
			39	31,01
03.07.2025	18:26:07,352	5		31,06
			5	31,06
			5	31,06
03.07.2025	18:22:37,046	2		31,06
			2	31,06
			2	31,06
03.07.2025	18:17:57,439	1		31,06
			1	31,06
			1	31,06
03.07.2025	18:17:09,639	1		31,06
			1	31,06
			1	31,06
03.07.2025	18:15:44,190	1		31,01
			1	31,01
			1	31,01
03.07.2025	18:14:55,581	2		31,07
			2	31,07
			2	31,07
03.07.2025	18:14:11,323	320		31,07
			320	31,07
			320	31,07
03.07.2025	18:10:17,894	10		31,07
			10	31,07
			10	31,07
03.07.2025	18:09:07,727	3		31,01
			3	31,01
			3	31,01
03.07.2025	18:08:32,091	2		31,07
			2	31,07
			2	31,07
03.07.2025	18:05:52,449	1		31,07
			1	31,07
			1	31,07
03.07.2025	18:03:58,611	9		31,07
			9	31,07
			9	31,07
03.07.2025	18:01:34,621	160		31,01
			160	31,01
			160	31,01
03.07.2025	18:00:49,977	35		31,01
			35	31,01
			35	31,01
03.07.2025	17:59:56,417	1 000		31,07
			1 000	31,07
			360	31,07
			640	31,07
03.07.2025	17:53:27,831	160		31,07
			160	31,07
			80	31,07
			80	31,07
03.07.2025	17:53:16,107	1		31,07
			1	31,07
			1	31,07
03.07.2025	17:52:42,205	160		31,01
			160	31,01
			160	31,01
03.07.2025	17:51:56,708	10		31,07
			10	31,07
			10	31,07
03.07.2025	17:50:39,046	100		31,01
			100	31,01
			100	31,01
03.07.2025	17:49:49,944	7		31,07
			7	31,07
			7	31,07
03.07.2025	17:49:05,209	300		31,06
			300	31,06
			100	31,06
			200	31,06
03.07.2025	17:47:42,682	37		31,07
			37	31,07
			37	31,07
03.07.2025	17:46:20,755	200		30,97
			200	30,97
			200	30,97
03.07.2025	17:45:57,131	161		30,96
			161	30,96
			161	30,96
03.07.2025	17:45:23,738	7		31,07
			7	31,07
			7	31,07
03.07.2025	17:45:12,611	5		31,07
			5	31,07
			5	31,07
03.07.2025	17:43:15,734	49		31,07
			49	31,07
			49	31,07
03.07.2025	17:41:03,068	80		30,96
			80	30,96
			80	30,96
03.07.2025	17:39:58,828	37		31,08
			37	31,08
			37	31,08
03.07.2025	17:39:47,567	160		31,08
			60	31,08
			100	31,08
			160	31,08
03.07.2025	17:39:10,573	100		31,04
			100	31,04
			100	31,04
03.07.2025	17:38:57,923	64		31,08
			64	31,08
			64	31,08
03.07.2025	17:37:43,181	33		31,10
			33	31,10
			33	31,10
03.07.2025	17:37:24,851	1 104		30,96
			170	30,96
			100	30,96
			16	30,96
			618	30,96
			200	30,96
			1 104	30,96
03.07.2025	17:36:36,491	161		31,09
			161	31,09
			161	31,09
03.07.2025	17:35:14,470	3		30,95
			3	30,95
			3	30,95
03.07.2025	17:34:30,591	4		31,10
			4	31,10
			4	31,10
03.07.2025	17:30:58,987	65		31,10
			65	31,10
			65	31,10
03.07.2025	17:30:22,941	10		31,10
			10	31,10
			10	31,10
03.07.2025	17:28:46,766	1		31,05
			1	31,05
			1	31,05
03.07.2025	17:28:45,116	32		31,05
			32	31,05
			32	31,05
03.07.2025	17:28:05,890	2 500		31,04
			2 500	31,04
			2 500	31,04
03.07.2025	17:27:57,938	1		31,04
			1	31,04
			1	31,04
03.07.2025	17:27:40,213	1		31,04
			1	31,04
			1	31,04
03.07.2025	17:27:32,657	200		31,04
			200	31,04
			200	31,04
03.07.2025	17:27:01,360	47		31,03
			47	31,03
			47	31,03
03.07.2025	17:27:00,262	2		31,03
			2	31,03
			2	31,03
03.07.2025	17:26:54,523	500		31,03
			500	31,03
			500	31,03
03.07.2025	17:26:47,912	10		31,04
			10	31,04
			10	31,04
03.07.2025	17:24:34,775	15		31,01
			15	31,01
			15	31,01
03.07.2025	17:23:08,971	98		31,02
			98	31,02
			98	31,02
03.07.2025	17:23:08,519	164		31,02
			164	31,02
			164	31,02
03.07.2025	17:22:52,102	200		31,02
			200	31,02
			200	31,02
03.07.2025	17:22:33,389	10		31,02
			10	31,02
			10	31,02
03.07.2025	17:22:24,970	50		31,01
			50	31,01
			50	31,01
03.07.2025	17:21:59,410	20		31,00
			20	31,00
			20	31,00
03.07.2025	17:21:39,996	1		31,00
			1	31,00
			1	31,00
03.07.2025	17:19:10,653	4		31,07
			4	31,07
			4	31,07
03.07.2025	17:18:57,489	1 500		31,05
			1 500	31,05
			1 000	31,05
			500	31,05
03.07.2025	17:18:50,577	100		31,04
			100	31,04
			100	31,04
03.07.2025	17:18:34,033	1 000		31,03
			1 000	31,03
			1 000	31,03
03.07.2025	17:18:12,819	1 250		31,04
			1 250	31,04
			1 250	31,04
03.07.2025	17:17:35,737	100		31,03
			100	31,03
			100	31,03
03.07.2025	17:16:53,219	2 500		31,02
			2 500	31,02
			2 500	31,02
03.07.2025	17:16:33,539	75		31,01
			75	31,01
			75	31,01
03.07.2025	17:15:47,328	40		31,03
			40	31,03
			40	31,03
03.07.2025	17:15:12,104	220		31,01
			220	31,01
			220	31,01
03.07.2025	17:15:03,477	1		31,03
			1	31,03
			1	31,03
03.07.2025	17:15:00,517	63		31,02
			63	31,02
			63	31,02
03.07.2025	17:12:01,782	162		31,01
			162	31,01
			162	31,01
03.07.2025	17:11:52,465	200		31,00
			200	31,00
			200	31,00
03.07.2025	17:11:34,728	2 000		31,00
			2 000	31,00
			2 000	31,00
03.07.2025	17:11:00,650	3		30,99
			3	30,99
			3	30,99
03.07.2025	17:10:42,312	150		30,98
			150	30,98
			150	30,98
03.07.2025	17:10:31,923	50		30,99
			50	30,99
			50	30,99
03.07.2025	17:10:26,776	10		30,98
			10	30,98
			10	30,98
03.07.2025	17:10:14,014	2 500		30,98
			2 500	30,98
			2 500	30,98
03.07.2025	17:09:15,125	100		30,95
			100	30,95
			100	30,95
03.07.2025	17:08:43,628	1		30,94
			1	30,94
			1	30,94
03.07.2025	17:08:27,353	2 000		30,95
			2 000	30,95
			1 609	30,95
			391	30,95
03.07.2025	17:08:14,848	1 000		30,95
			1 000	30,95
			1 000	30,95
03.07.2025	17:07:27,139	11		30,94
			11	30,94
			11	30,94
03.07.2025	17:06:51,395	1		30,95
			1	30,95
			1	30,95
03.07.2025	17:06:29,224	2 500		30,94
			2 500	30,94
			2 500	30,94
03.07.2025	17:05:51,950	15		30,94
			15	30,94
			15	30,94
03.07.2025	17:05:37,903	400		30,93
			400	30,93
			400	30,93
03.07.2025	17:05:05,298	1 000		30,90
			1 000	30,90
			1 000	30,90
03.07.2025	17:04:27,128	150		30,89
			150	30,89
			150	30,89
03.07.2025	17:03:26,594	50		30,92
			50	30,92
			50	30,92
03.07.2025	17:03:20,504	87		30,91
			87	30,91
			87	30,91
03.07.2025	17:03:19,909	16		30,91
			16	30,91
			16	30,91
03.07.2025	17:03:19,729	66		30,91
			66	30,91
			66	30,91
03.07.2025	17:03:16,754	27		30,91
			27	30,91
			27	30,91
03.07.2025	17:03:16,687	24		30,92
			24	30,92
			24	30,92
03.07.2025	17:02:11,126	200		30,91
			200	30,91
			200	30,91
03.07.2025	17:01:54,195	311		30,90
			161	30,90
			311	30,90
			50	30,90
			100	30,90
03.07.2025	17:01:20,641	100		30,92
			100	30,92
			100	30,92
03.07.2025	17:00:02,947	5		30,91
			5	30,91
			5	30,91
03.07.2025	16:57:11,784	3		30,92
			3	30,92
			3	30,92
03.07.2025	16:57:01,548	303		30,91
			300	30,91
			303	30,91
			3	30,91
03.07.2025	16:56:43,749	2 500		30,91
			2 500	30,91
			2 500	30,91
03.07.2025	16:56:13,435	300		30,92
			300	30,92
			300	30,92
03.07.2025	16:54:29,211	100		30,95
			100	30,95
			100	30,95
03.07.2025	16:54:12,359	3		30,95
			3	30,95
			3	30,95
03.07.2025	16:54:01,612	150		30,94
			150	30,94
			150	30,94
03.07.2025	16:53:51,906	7		30,95
			7	30,95
			7	30,95
03.07.2025	16:53:45,454	3		30,95
			3	30,95
			3	30,95
03.07.2025	16:53:45,053	1		30,95
			1	30,95
			1	30,95
03.07.2025	16:53:32,631	10		30,95
			10	30,95
			10	30,95
03.07.2025	16:53:19,875	1 500		30,95
			1 500	30,95
			1 500	30,95
03.07.2025	16:53:03,459	2		30,95
			2	30,95
			2	30,95
03.07.2025	16:52:51,094	35		30,95
			35	30,95
			35	30,95
03.07.2025	16:52:46,704	2		30,95
			2	30,95
			2	30,95
03.07.2025	16:52:28,413	3		30,95
			3	30,95
			3	30,95
03.07.2025	16:52:09,420	273		30,94
			161	30,94
			112	30,94
			273	30,94
03.07.2025	16:52:09,342	1 002		30,94
			1 002	30,94
			1 002	30,94
03.07.2025	16:52:07,286	11		30,95
			11	30,95
			11	30,95
03.07.2025	16:52:02,106	1		30,95
			1	30,95
			1	30,95
03.07.2025	16:51:47,732	2		30,96
			2	30,96
			2	30,96
03.07.2025	16:51:41,324	20		30,96
			20	30,96
			20	30,96
03.07.2025	16:51:30,164	3		30,96
			3	30,96
			3	30,96
03.07.2025	16:51:28,939	230		30,95
			230	30,95
			230	30,95
03.07.2025	16:51:05,900	1		30,96
			1	30,96
			1	30,96
03.07.2025	16:50:36,613	4		30,97
			4	30,97
			4	30,97
03.07.2025	16:50:23,572	11		30,96
			11	30,96
			11	30,96
03.07.2025	16:50:13,192	5		30,96
			5	30,96
			5	30,96
03.07.2025	16:50:11,176	4		30,97
			4	30,97
			4	30,97
03.07.2025	16:50:00,061	13		30,96
			13	30,96
			13	30,96
03.07.2025	16:49:42,115	200		30,97
			200	30,97
			150	30,97
			50	30,97
03.07.2025	16:49:26,763	1		30,97
			1	30,97
			1	30,97
03.07.2025	16:49:05,578	16		30,97
			16	30,97
			16	30,97
03.07.2025	16:49:03,255	50		30,96
			50	30,96
			50	30,96
03.07.2025	16:48:52,900	6		30,96
			6	30,96
			6	30,96
03.07.2025	16:48:31,201	1 000		30,97
			1 000	30,97
			1 000	30,97
03.07.2025	16:48:24,153	2		30,97
			2	30,97
			2	30,97
03.07.2025	16:48:12,244	1		30,97
			1	30,97
			1	30,97
03.07.2025	16:48:00,120	17		30,97
			17	30,97
			17	30,97
03.07.2025	16:47:59,745	1		30,97
			1	30,97
			1	30,97
03.07.2025	16:47:59,339	1		30,97
			1	30,97
			1	30,97
03.07.2025	16:47:47,391	18		30,96
			18	30,96
			18	30,96
03.07.2025	16:47:17,890	33		30,96
			33	30,96
			33	30,96
03.07.2025	16:47:14,892	1		30,96
			1	30,96
			1	30,96
03.07.2025	16:47:14,453	2		30,96
			2	30,96
			2	30,96
03.07.2025	16:47:13,081	17		30,96
			17	30,96
			17	30,96
03.07.2025	16:46:58,388	24		30,94
			24	30,94
			24	30,94
03.07.2025	16:46:52,096	20		30,96
			20	30,96
			20	30,96
03.07.2025	16:46:44,373	28		30,97
			28	30,97
			28	30,97
03.07.2025	16:46:40,443	1		30,97
			1	30,97
			1	30,97
03.07.2025	16:46:28,613	14		30,97
			14	30,97
			14	30,97
03.07.2025	16:46:28,196	8		30,97
			8	30,97
			8	30,97
03.07.2025	16:46:09,058	30		30,97
			30	30,97
			30	30,97
03.07.2025	16:46:04,749	4		30,97
			4	30,97
			4	30,97
03.07.2025	16:45:51,337	2		30,98
			2	30,98
			2	30,98
03.07.2025	16:45:38,304	26		30,98
			26	30,98
			26	30,98
03.07.2025	16:45:17,249	1 000		30,98
			1 000	30,98
			1 000	30,98
03.07.2025	16:44:40,516	4		30,98
			4	30,98
			4	30,98
03.07.2025	16:44:01,505	25		30,97
			25	30,97
			25	30,97
03.07.2025	16:41:49,438	50		30,97
			50	30,97
			50	30,97
03.07.2025	16:39:37,739	1		30,97
			1	30,97
			1	30,97
03.07.2025	16:39:28,061	2 500		30,98
			2 500	30,98
			2 500	30,98
03.07.2025	16:39:07,396	50		30,98
			50	30,98
			50	30,98
03.07.2025	16:38:40,617	300		30,98
			300	30,98
			300	30,98
03.07.2025	16:38:26,795	10		30,98
			10	30,98
			10	30,98
03.07.2025	16:37:40,803	410		30,99
			410	30,99
			410	30,99
03.07.2025	16:37:28,992	2 500		30,97
			2 500	30,97
			2 500	30,97
03.07.2025	16:37:25,709	10		30,97
			10	30,97
			10	30,97
03.07.2025	16:37:01,625	20		30,97
			20	30,97
			20	30,97
03.07.2025	16:35:43,022	120		30,97
			120	30,97
			120	30,97
03.07.2025	16:35:00,857	1 264		30,97
			1 264	30,97
			1 264	30,97
03.07.2025	16:34:53,604	2 500		30,97
			2 500	30,97
			2 500	30,97
03.07.2025	16:32:26,887	29		30,99
			29	30,99
			29	30,99
03.07.2025	16:32:21,237	10		31,00
			10	31,00
			10	31,00
03.07.2025	16:31:16,715	25 500		31,00
			25 500	31,00
			23 891	31,00
			1 609	31,00
03.07.2025	16:30:33,815	2 500		31,00
			2 500	31,00
			2 500	31,00
03.07.2025	16:30:01,732	2		31,01
			2	31,01
			2	31,01
03.07.2025	16:29:49,007	450		31,01
			450	31,01
			450	31,01
03.07.2025	16:29:02,191	40		31,00
			40	31,00
			40	31,00
03.07.2025	16:28:57,392	161		31,01
			161	31,01
			161	31,01
03.07.2025	16:28:04,833	323		31,01
			323	31,01
			323	31,01
03.07.2025	16:27:59,484	70		31,01
			70	31,01
			70	31,01
03.07.2025	16:27:48,891	1 264		31,00
			1 264	31,00
			1 264	31,00
03.07.2025	16:27:42,829	2 500		31,00
			2 500	31,00
			2 500	31,00
03.07.2025	16:27:23,674	4		31,01
			4	31,01
			4	31,01
03.07.2025	16:26:45,745	323		31,00
			323	31,00
			323	31,00
03.07.2025	16:26:12,834	10		31,00
			10	31,00
			10	31,00
03.07.2025	16:25:40,022	71		31,00
			71	31,00
			71	31,00
03.07.2025	16:25:19,013	2		30,99
			2	30,99
			2	30,99
03.07.2025	16:25:05,201	50		30,99
			50	30,99
			50	30,99
03.07.2025	16:24:08,441	1 200		30,98
			1 200	30,98
			1 200	30,98
03.07.2025	16:23:55,366	235		31,00
			235	31,00
			235	31,00
03.07.2025	16:23:06,907	500		30,99
			500	30,99
			500	30,99
03.07.2025	16:23:02,790	86		31,00
			86	31,00
			86	31,00
03.07.2025	16:22:04,893	51		31,01
			51	31,01
			51	31,01
03.07.2025	16:21:50,251	2 000		31,01
			2 000	31,01
			2 000	31,01
03.07.2025	16:21:35,198	35		31,00
			35	31,00
			35	31,00
03.07.2025	16:21:05,267	3		31,03
			3	31,03
			3	31,03
03.07.2025	16:20:37,306	4		31,03
			4	31,03
			4	31,03
03.07.2025	16:20:14,334	2		31,04
			2	31,04
			2	31,04
03.07.2025	16:19:53,005	200		31,03
			200	31,03
			200	31,03
03.07.2025	16:19:30,707	25		31,02
			25	31,02
			25	31,02
03.07.2025	16:19:09,324	28		31,01
			28	31,01
			28	31,01
03.07.2025	16:18:57,116	48		31,02
			48	31,02
			48	31,02
03.07.2025	16:18:56,212	100		31,02
			100	31,02
			100	31,02
03.07.2025	16:18:55,308	100		31,02
			100	31,02
			100	31,02
03.07.2025	16:18:54,404	100		31,02
			100	31,02
			100	31,02
03.07.2025	16:18:53,601	100		31,02
			100	31,02
			100	31,02
03.07.2025	16:18:15,570	2 500		31,02
			2 500	31,02
			2 500	31,02
03.07.2025	16:18:03,427	100		31,02
			100	31,02
			100	31,02
03.07.2025	16:18:02,518	100		31,02
			100	31,02
			100	31,02
03.07.2025	16:18:02,315	850		31,02
			850	31,02
			850	31,02
03.07.2025	16:17:50,276	100		31,02
			100	31,02
			100	31,02
03.07.2025	16:17:49,472	100		31,02
			100	31,02
			100	31,02
03.07.2025	16:17:48,632	100		31,03
			100	31,03
			100	31,03
03.07.2025	16:17:47,664	100		31,02
			100	31,02
			100	31,02
03.07.2025	16:17:46,863	100		31,02
			100	31,02
			100	31,02
03.07.2025	16:17:42,025	90		31,02
			90	31,02
			90	31,02
03.07.2025	16:17:26,156	20		31,02
			20	31,02
			20	31,02
03.07.2025	16:16:36,523	100		31,01
			100	31,01
			100	31,01
03.07.2025	16:16:34,913	100		31,01
			100	31,01
			100	31,01
03.07.2025	16:16:34,010	100		31,01
			100	31,01
			100	31,01
03.07.2025	16:15:55,378	100		31,01
			100	31,01
			100	31,01
03.07.2025	16:15:13,524	100		31,01
			100	31,01
			100	31,01
03.07.2025	16:14:22,414	274		31,00
			274	31,00
			274	31,00
03.07.2025	16:13:53,706	2		31,01
			2	31,01
			2	31,01
03.07.2025	16:13:42,568	103		31,00
			103	31,00
			103	31,00
03.07.2025	16:13:40,730	1 189		31,01
			1 189	31,01
			243	31,01
			946	31,01
03.07.2025	16:13:16,556	1 000		31,00
			1 000	31,00
			1 000	31,00
03.07.2025	16:10:28,306	10		30,99
			10	30,99
			10	30,99
03.07.2025	16:10:11,144	50		31,00
			50	31,00
			50	31,00
03.07.2025	16:09:34,660	139		30,98
			139	30,98
			139	30,98
03.07.2025	16:08:37,286	150		30,99
			150	30,99
			150	30,99
03.07.2025	16:08:18,680	319		31,00
			319	31,00
			319	31,00
03.07.2025	16:06:46,451	20		31,00
			20	31,00
			20	31,00
03.07.2025	16:03:37,250	79		30,99
			79	30,99
			79	30,99
03.07.2025	16:03:32,337	72		30,99
			72	30,99
			72	30,99
03.07.2025	16:03:31,924	105		30,99
			105	30,99
			105	30,99
03.07.2025	16:03:31,329	68		30,99
			68	30,99
			68	30,99
03.07.2025	16:03:21,795	138		30,99
			138	30,99
			138	30,99
03.07.2025	16:03:20,137	129		30,99
			129	30,99
			129	30,99
03.07.2025	16:03:19,496	72		30,98
			72	30,98
			72	30,98
03.07.2025	16:03:19,428	89		30,98
			89	30,98
			89	30,98
03.07.2025	16:03:12,337	89		30,98
			89	30,98
			89	30,98
03.07.2025	16:03:08,816	149		30,97
			149	30,97
			149	30,97
03.07.2025	16:03:07,851	246		30,97
			246	30,97
			246	30,97
03.07.2025	16:03:07,568	68		30,97
			68	30,97
			68	30,97
03.07.2025	16:03:00,808	1		30,96
			1	30,96
			1	30,96
03.07.2025	16:02:48,799	110		30,97
			110	30,97
			110	30,97
03.07.2025	16:02:30,431	2		30,97
			2	30,97
			2	30,97
03.07.2025	16:02:04,862	27		30,97
			21	30,97
			27	30,97
			6	30,97
03.07.2025	16:02:04,734	24		30,96
			24	30,96
			24	30,96
03.07.2025	16:01:46,048	133		30,95
			133	30,95
			133	30,95
03.07.2025	16:01:45,391	25		30,96
			25	30,96
			25	30,96
03.07.2025	16:00:30,642	2		30,94
			2	30,94
			2	30,94
03.07.2025	16:00:12,570	115		30,95
			115	30,95
			115	30,95
03.07.2025	15:59:57,382	2 500		30,94
			2 500	30,94
			2 500	30,94
03.07.2025	15:58:47,666	1 618		30,95
			1 618	30,95
			1 618	30,95
03.07.2025	15:56:52,783	358		30,95
			358	30,95
			358	30,95
03.07.2025	15:56:39,592	70		30,94
			70	30,94
			70	30,94
03.07.2025	15:56:23,458	1 000		30,95
			1 000	30,95
			742	30,95
			258	30,95
03.07.2025	15:56:01,985	330		30,93
			330	30,93
			330	30,93
03.07.2025	15:54:41,091	13		30,92
			13	30,92
			13	30,92
03.07.2025	15:53:14,914	2 000		30,92
			2 000	30,92
			2 000	30,92
03.07.2025	15:52:09,100	2 500		30,90
			2 500	30,90
			2 500	30,90
03.07.2025	15:51:45,795	70		30,90
			70	30,90
			70	30,90
03.07.2025	15:51:39,284	100		30,90
			100	30,90
			100	30,90
03.07.2025	15:51:18,757	200		30,90
			200	30,90
			200	30,90
03.07.2025	15:51:06,783	350		30,90
			350	30,90
			350	30,90
03.07.2025	15:50:25,299	100		30,90
			100	30,90
			100	30,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,50
Ask: 1 702,00
Stückzahl: 35 533
-1,25%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 19:47:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung