Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
385
213,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:09:42,100 | 7 | 213,15 | |
| 7 | 213,15 | |||
| 7 | 213,15 | |||
| 03.11.2025 | 12:08:55,423 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 03.11.2025 | 12:08:37,401 | 53 | 213,25 | |
| 53 | 213,25 | |||
| 53 | 213,25 | |||
| 03.11.2025 | 12:07:24,274 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 03.11.2025 | 12:05:28,200 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 03.11.2025 | 12:05:27,119 | 317 | 213,65 | |
| 317 | 213,65 | |||
| 317 | 213,65 | |||
| 03.11.2025 | 12:05:06,351 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 12:02:51,536 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.11.2025 | 12:01:08,339 | 58 | 213,70 | |
| 58 | 213,70 | |||
| 58 | 213,70 | |||
| 03.11.2025 | 11:59:43,597 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 03.11.2025 | 11:59:10,106 | 400 | 213,70 | |
| 400 | 213,70 | |||
| 400 | 213,70 | |||
| 03.11.2025 | 11:56:59,149 | 23 | 213,75 | |
| 23 | 213,75 | |||
| 23 | 213,75 | |||
| 03.11.2025 | 11:56:52,580 | 7 | 213,80 | |
| 7 | 213,80 | |||
| 7 | 213,80 | |||
| 03.11.2025 | 11:56:37,161 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 11:56:04,719 | 25 | 213,80 | |
| 25 | 213,80 | |||
| 25 | 213,80 | |||
| 03.11.2025 | 11:54:49,910 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 03.11.2025 | 11:54:45,481 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 11:54:27,374 | 8 | 213,55 | |
| 8 | 213,55 | |||
| 8 | 213,55 | |||
| 03.11.2025 | 11:54:21,632 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 11:54:03,627 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 03.11.2025 | 11:53:45,472 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 03.11.2025 | 11:53:42,797 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 11:53:35,040 | 6 | 213,65 | |
| 6 | 213,65 | |||
| 6 | 213,65 | |||
| 03.11.2025 | 11:51:06,771 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 11:49:48,920 | 8 | 213,90 | |
| 8 | 213,90 | |||
| 8 | 213,90 | |||
| 03.11.2025 | 11:49:40,778 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 03.11.2025 | 11:49:25,838 | 55 | 213,90 | |
| 55 | 213,90 | |||
| 55 | 213,90 | |||
| 03.11.2025 | 11:48:11,092 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.11.2025 | 11:46:27,562 | 23 | 213,45 | |
| 23 | 213,45 | |||
| 23 | 213,45 | |||
| 03.11.2025 | 11:46:15,196 | 13 | 213,40 | |
| 13 | 213,40 | |||
| 13 | 213,40 | |||
| 03.11.2025 | 11:45:12,093 | 29 | 213,35 | |
| 29 | 213,35 | |||
| 29 | 213,35 | |||
| 03.11.2025 | 11:45:09,668 | 16 | 213,45 | |
| 16 | 213,45 | |||
| 16 | 213,45 | |||
| 03.11.2025 | 11:44:10,092 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 03.11.2025 | 11:43:06,365 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 11:42:57,511 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 11:42:44,296 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 03.11.2025 | 11:42:22,601 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 11:38:58,196 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 03.11.2025 | 11:37:31,631 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 03.11.2025 | 11:33:10,327 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 03.11.2025 | 11:32:28,796 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 03.11.2025 | 11:32:11,649 | 40 | 212,90 | |
| 40 | 212,90 | |||
| 40 | 212,90 | |||
| 03.11.2025 | 11:30:36,513 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 11:30:08,325 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 11:29:51,235 | 19 | 212,95 | |
| 19 | 212,95 | |||
| 19 | 212,95 | |||
| 03.11.2025 | 11:29:49,131 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 11:29:06,078 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 11:28:32,766 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 03.11.2025 | 11:28:19,156 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 03.11.2025 | 11:28:18,892 | 40 | 213,05 | |
| 40 | 213,05 | |||
| 40 | 213,05 | |||
| 03.11.2025 | 11:28:01,381 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 11:27:24,303 | 35 | 213,15 | |
| 35 | 213,15 | |||
| 35 | 213,15 | |||
| 03.11.2025 | 11:27:20,031 | 36 | 213,10 | |
| 36 | 213,10 | |||
| 36 | 213,10 | |||
| 03.11.2025 | 11:27:11,394 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 11:24:45,950 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 03.11.2025 | 11:24:31,114 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 11:23:39,569 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 03.11.2025 | 11:22:50,640 | 18 | 213,05 | |
| 18 | 213,05 | |||
| 18 | 213,05 | |||
| 03.11.2025 | 11:21:46,912 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 03.11.2025 | 11:21:08,898 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.11.2025 | 11:19:56,582 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 11:19:39,836 | 15 | 213,05 | |
| 15 | 213,05 | |||
| 15 | 213,05 | |||
| 03.11.2025 | 11:19:34,869 | 138 | 213,05 | |
| 138 | 213,05 | |||
| 138 | 213,05 | |||
| 03.11.2025 | 11:19:34,700 | 400 | 213,05 | |
| 400 | 213,05 | |||
| 400 | 213,05 | |||
| 03.11.2025 | 11:19:30,751 | 400 | 213,05 | |
| 400 | 213,05 | |||
| 400 | 213,05 | |||
| 03.11.2025 | 11:17:46,859 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 11:16:58,820 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 03.11.2025 | 11:14:57,266 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 03.11.2025 | 11:14:25,189 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 11:14:17,919 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 03.11.2025 | 11:14:07,498 | 23 | 213,00 | |
| 23 | 213,00 | |||
| 23 | 213,00 | |||
| 03.11.2025 | 11:13:25,539 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 11:13:14,067 | 18 | 212,95 | |
| 18 | 212,95 | |||
| 18 | 212,95 | |||
| 03.11.2025 | 11:12:23,946 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 03.11.2025 | 11:12:23,382 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 03.11.2025 | 11:12:10,320 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 03.11.2025 | 11:11:02,722 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 03.11.2025 | 11:10:44,924 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 11:09:31,941 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 03.11.2025 | 11:09:27,426 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 03.11.2025 | 11:07:45,065 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 11:07:24,210 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.11.2025 | 11:06:56,478 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 03.11.2025 | 11:06:40,956 | 22 | 212,85 | |
| 22 | 212,85 | |||
| 22 | 212,85 | |||
| 03.11.2025 | 11:06:30,644 | 40 | 212,75 | |
| 40 | 212,75 | |||
| 40 | 212,75 | |||
| 03.11.2025 | 11:06:23,436 | 48 | 212,75 | |
| 48 | 212,75 | |||
| 48 | 212,75 | |||
| 03.11.2025 | 11:03:55,315 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 03.11.2025 | 11:03:46,526 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 11:03:25,061 | 41 | 213,05 | |
| 41 | 213,05 | |||
| 41 | 213,05 | |||
| 03.11.2025 | 11:02:15,686 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 11:02:00,104 | 13 | 212,90 | |
| 13 | 212,90 | |||
| 13 | 212,90 | |||
| 03.11.2025 | 11:01:36,916 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 03.11.2025 | 11:00:24,029 | 80 | 212,75 | |
| 80 | 212,75 | |||
| 80 | 212,75 | |||
| 03.11.2025 | 11:00:00,714 | 18 | 212,80 | |
| 18 | 212,80 | |||
| 18 | 212,80 | |||
| 03.11.2025 | 10:59:54,030 | 24 | 212,90 | |
| 24 | 212,90 | |||
| 24 | 212,90 | |||
| 03.11.2025 | 10:59:11,814 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 03.11.2025 | 10:58:09,282 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 03.11.2025 | 10:56:49,397 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 10:56:14,597 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 03.11.2025 | 10:55:50,762 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 10:55:36,919 | 157 | 212,80 | |
| 157 | 212,80 | |||
| 157 | 212,80 | |||
| 03.11.2025 | 10:55:03,078 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 03.11.2025 | 10:54:58,660 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.11.2025 | 10:54:35,615 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 03.11.2025 | 10:53:53,019 | 21 | 212,75 | |
| 21 | 212,75 | |||
| 21 | 212,75 | |||
| 03.11.2025 | 10:53:20,522 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 03.11.2025 | 10:53:06,292 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 03.11.2025 | 10:51:20,894 | 46 | 213,00 | |
| 46 | 213,00 | |||
| 46 | 213,00 | |||
| 03.11.2025 | 10:51:02,225 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 03.11.2025 | 10:50:38,517 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 10:50:27,256 | 7 | 212,90 | |
| 7 | 212,90 | |||
| 7 | 212,90 | |||
| 03.11.2025 | 10:49:38,637 | 40 | 212,90 | |
| 40 | 212,90 | |||
| 40 | 212,90 | |||
| 03.11.2025 | 10:49:34,553 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 10:48:07,614 | 40 | 212,80 | |
| 40 | 212,80 | |||
| 40 | 212,80 | |||
| 03.11.2025 | 10:47:52,594 | 98 | 213,00 | |
| 10 | 213,00 | |||
| 8 | 213,00 | |||
| 5 | 213,00 | |||
| 30 | 213,00 | |||
| 98 | 213,00 | |||
| 45 | 213,00 | |||
| 03.11.2025 | 10:47:47,111 | 400 | 213,00 | |
| 400 | 213,00 | |||
| 400 | 213,00 | |||
| 03.11.2025 | 10:46:01,644 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 10:43:55,089 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 03.11.2025 | 10:43:21,899 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 10:41:49,470 | 250 | 213,10 | |
| 250 | 213,10 | |||
| 250 | 213,10 | |||
| 03.11.2025 | 10:41:46,499 | 400 | 213,10 | |
| 400 | 213,10 | |||
| 400 | 213,10 | |||
| 03.11.2025 | 10:41:37,201 | 55 | 213,20 | |
| 55 | 213,20 | |||
| 55 | 213,20 | |||
| 03.11.2025 | 10:41:33,472 | 4 | 213,10 | |
| 4 | 213,10 | |||
| 4 | 213,10 | |||
| 03.11.2025 | 10:41:29,890 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 03.11.2025 | 10:41:17,583 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 10:41:17,478 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 10:40:36,541 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 10:40:14,712 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 10:40:10,182 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 10:39:49,204 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 03.11.2025 | 10:39:37,286 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 10:38:46,008 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 10:38:20,149 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 10:37:32,388 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 10:37:02,816 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 03.11.2025 | 10:36:41,990 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 10:36:40,177 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 10:35:47,957 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 03.11.2025 | 10:35:37,471 | 215 | 213,25 | |
| 30 | 213,25 | |||
| 185 | 213,25 | |||
| 215 | 213,25 | |||
| 03.11.2025 | 10:35:08,955 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 10:35:03,338 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 10:34:57,890 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 10:34:15,637 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 10:33:35,983 | 18 | 213,40 | |
| 18 | 213,40 | |||
| 18 | 213,40 | |||
| 03.11.2025 | 10:33:32,791 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 03.11.2025 | 10:33:09,145 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 03.11.2025 | 10:33:07,946 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 10:32:52,610 | 80 | 213,65 | |
| 80 | 213,65 | |||
| 80 | 213,65 | |||
| 03.11.2025 | 10:31:09,152 | 8 | 213,55 | |
| 8 | 213,55 | |||
| 8 | 213,55 | |||
| 03.11.2025 | 10:29:58,073 | 25 | 213,95 | |
| 25 | 213,95 | |||
| 25 | 213,95 | |||
| 03.11.2025 | 10:29:52,964 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.11.2025 | 10:29:36,452 | 8 | 213,90 | |
| 8 | 213,90 | |||
| 8 | 213,90 | |||
| 03.11.2025 | 10:29:02,670 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 03.11.2025 | 10:28:36,713 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 10:27:26,504 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 03.11.2025 | 10:26:16,970 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 10:25:40,568 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 10:25:03,146 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 10:24:51,912 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 03.11.2025 | 10:24:44,034 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.11.2025 | 10:24:03,803 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 03.11.2025 | 10:23:54,150 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.11.2025 | 10:21:57,415 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 03.11.2025 | 10:21:54,267 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 03.11.2025 | 10:21:34,694 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 03.11.2025 | 10:20:50,879 | 30 | 213,45 | |
| 30 | 213,45 | |||
| 30 | 213,45 | |||
| 03.11.2025 | 10:20:45,031 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 10:20:16,377 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 10:20:03,698 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 03.11.2025 | 10:19:44,792 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 10:17:55,805 | 15 | 213,55 | |
| 15 | 213,55 | |||
| 15 | 213,55 | |||
| 03.11.2025 | 10:17:44,206 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 10:16:03,745 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 03.11.2025 | 10:15:59,614 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 10:15:40,239 | 14 | 213,55 | |
| 14 | 213,55 | |||
| 14 | 213,55 | |||
| 03.11.2025 | 10:15:37,984 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 10:14:08,454 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 10:13:37,275 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 10:13:14,837 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 10:13:03,183 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 03.11.2025 | 10:12:37,832 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 10:12:21,540 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 03.11.2025 | 10:12:09,072 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 10:11:43,521 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 10:11:02,993 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 10:10:09,692 | 46 | 213,55 | |
| 46 | 213,55 | |||
| 46 | 213,55 | |||
| 03.11.2025 | 10:09:45,734 | 26 | 213,55 | |
| 26 | 213,55 | |||
| 26 | 213,55 | |||
| 03.11.2025 | 10:09:24,072 | 4 | 213,60 | |
| 4 | 213,60 | |||
| 4 | 213,60 | |||
| 03.11.2025 | 10:09:02,992 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 03.11.2025 | 10:08:29,786 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 10:08:05,645 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 10:08:05,243 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 03.11.2025 | 10:07:36,482 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 03.11.2025 | 10:07:21,686 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 10:03:35,808 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:03:27,458 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 03.11.2025 | 10:02:20,297 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 03.11.2025 | 10:02:12,122 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 10:01:58,758 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 03.11.2025 | 10:01:50,010 | 7 | 213,20 | |
| 7 | 213,20 | |||
| 7 | 213,20 | |||
| 03.11.2025 | 09:59:32,252 | 14 | 213,35 | |
| 14 | 213,35 | |||
| 14 | 213,35 | |||
| 03.11.2025 | 09:58:45,241 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 03.11.2025 | 09:57:31,356 | 100 | 213,40 | |
| 100 | 213,40 | |||
| 100 | 213,40 | |||
| 03.11.2025 | 09:56:34,608 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 09:56:33,177 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 03.11.2025 | 09:56:29,102 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 09:56:08,634 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 09:55:17,757 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 03.11.2025 | 09:54:32,589 | 400 | 213,70 | |
| 400 | 213,70 | |||
| 400 | 213,70 | |||
| 03.11.2025 | 09:52:25,138 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 09:52:20,946 | 33 | 213,60 | |
| 33 | 213,60 | |||
| 33 | 213,60 | |||
| 03.11.2025 | 09:52:11,976 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 09:51:15,655 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 09:50:48,379 | 78 | 213,35 | |
| 78 | 213,35 | |||
| 78 | 213,35 | |||
| 03.11.2025 | 09:49:41,066 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 09:47:50,818 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 03.11.2025 | 09:46:05,491 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 09:44:03,490 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 03.11.2025 | 09:43:42,978 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 09:43:35,817 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 09:39:59,651 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 03.11.2025 | 09:39:21,211 | 4 | 213,25 | |
| 4 | 213,25 | |||
| 4 | 213,25 | |||
| 03.11.2025 | 09:38:56,667 | 23 | 213,20 | |
| 23 | 213,20 | |||
| 23 | 213,20 | |||
| 03.11.2025 | 09:38:47,435 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 03.11.2025 | 09:37:17,687 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 03.11.2025 | 09:37:17,355 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 03.11.2025 | 09:37:12,302 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 03.11.2025 | 09:36:52,893 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 09:36:52,290 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 09:36:23,325 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 09:36:10,046 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 03.11.2025 | 09:35:46,204 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 09:35:33,040 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 03.11.2025 | 09:34:59,743 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 09:34:45,157 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 09:34:44,065 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 03.11.2025 | 09:34:36,815 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 09:34:04,931 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 09:33:02,974 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 03.11.2025 | 09:32:39,007 | 23 | 213,20 | |
| 23 | 213,20 | |||
| 23 | 213,20 | |||
| 03.11.2025 | 09:32:33,009 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 09:31:37,555 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 03.11.2025 | 09:31:32,241 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 09:31:23,665 | 67 | 213,70 | |
| 67 | 213,70 | |||
| 67 | 213,70 | |||
| 03.11.2025 | 09:31:21,833 | 7 | 213,70 | |
| 7 | 213,70 | |||
| 7 | 213,70 | |||
| 03.11.2025 | 09:31:14,367 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 03.11.2025 | 09:30:22,326 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.11.2025 | 09:30:16,887 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 09:30:12,363 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 09:27:52,335 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 03.11.2025 | 09:27:40,150 | 13 | 214,05 | |
| 13 | 214,05 | |||
| 13 | 214,05 | |||
| 03.11.2025 | 09:26:56,228 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 09:26:24,737 | 23 | 214,00 | |
| 23 | 214,00 | |||
| 23 | 214,00 | |||
| 03.11.2025 | 09:26:02,721 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 03.11.2025 | 09:25:46,323 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.11.2025 | 09:25:40,591 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.11.2025 | 09:25:22,211 | 12 | 213,90 | |
| 12 | 213,90 | |||
| 12 | 213,90 | |||
| 03.11.2025 | 09:25:18,061 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.11.2025 | 09:25:02,111 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 03.11.2025 | 09:24:33,201 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 03.11.2025 | 09:24:15,797 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 09:24:13,887 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 09:23:46,118 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 09:23:02,971 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 03.11.2025 | 09:22:47,796 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 03.11.2025 | 09:22:37,833 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 09:22:10,879 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.11.2025 | 09:21:37,490 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.11.2025 | 09:21:09,736 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 09:20:40,248 | 354 | 213,80 | |
| 354 | 213,80 | |||
| 354 | 213,80 | |||
| 03.11.2025 | 09:20:33,114 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 03.11.2025 | 09:20:18,518 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 09:19:01,013 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 03.11.2025 | 09:18:09,556 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 09:18:05,841 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.11.2025 | 09:17:53,263 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 03.11.2025 | 09:17:44,219 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 09:17:33,079 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 09:17:20,080 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 03.11.2025 | 09:16:32,734 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 03.11.2025 | 09:16:05,672 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 09:15:16,269 | 250 | 213,40 | |
| 250 | 213,40 | |||
| 250 | 213,40 | |||
| 03.11.2025 | 09:14:36,223 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 03.11.2025 | 09:13:28,134 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 03.11.2025 | 09:12:44,143 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 09:11:15,753 | 9 | 213,00 | |
| 9 | 213,00 | |||
| 9 | 213,00 | |||
| 03.11.2025 | 09:10:37,301 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 09:10:13,148 | 400 | 212,60 | |
| 400 | 212,60 | |||
| 400 | 212,60 | |||
| 03.11.2025 | 09:10:12,875 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 150 | 212,60 | |||
| 03.11.2025 | 09:10:11,459 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.11.2025 | 09:10:03,010 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 03.11.2025 | 09:09:42,800 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 03.11.2025 | 09:09:40,483 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 03.11.2025 | 09:08:44,532 | 13 | 213,00 | |
| 13 | 213,00 | |||
| 13 | 213,00 | |||
| 03.11.2025 | 09:08:41,886 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 03.11.2025 | 09:08:41,698 | 95 | 213,05 | |
| 95 | 213,05 | |||
| 95 | 213,05 | |||
| 03.11.2025 | 09:08:34,757 | 95 | 213,00 | |
| 57 | 213,00 | |||
| 95 | 213,00 | |||
| 33 | 213,00 | |||
| 5 | 213,00 | |||
| 03.11.2025 | 09:08:34,355 | 42 | 213,05 | |
| 42 | 213,05 | |||
| 42 | 213,05 | |||
| 03.11.2025 | 09:06:49,052 | 12 | 213,45 | |
| 12 | 213,45 | |||
| 12 | 213,45 | |||
| 03.11.2025 | 09:06:43,533 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 09:05:44,844 | 23 | 213,60 | |
| 23 | 213,60 | |||
| 23 | 213,60 | |||
| 03.11.2025 | 09:05:11,890 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 09:05:10,180 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 03.11.2025 | 09:04:49,554 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 09:04:39,296 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 09:04:15,067 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 09:02:16,388 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 03.11.2025 | 09:01:05,463 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 03.11.2025 | 09:01:00,137 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 03.11.2025 | 09:00:32,982 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 03.11.2025 | 09:00:10,077 | 67 | 213,10 | |
| 1 | 213,10 | |||
| 47 | 213,10 | |||
| 50 | 213,10 | |||
| 17 | 213,10 | |||
| 18 | 213,10 | |||
| 1 | 213,10 | |||
| 03.11.2025 | 08:57:57,911 | 200 | 214,55 | |
| 200 | 214,55 | |||
| 200 | 214,55 | |||
| 03.11.2025 | 08:56:57,735 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 03.11.2025 | 08:56:30,433 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 03.11.2025 | 08:56:11,059 | 50 | 214,55 | |
| 31 | 214,55 | |||
| 19 | 214,55 | |||
| 50 | 214,55 | |||
| 03.11.2025 | 08:55:59,865 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 03.11.2025 | 08:55:16,700 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 03.11.2025 | 08:55:00,698 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 08:54:17,633 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.11.2025 | 08:52:52,038 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.11.2025 | 08:52:14,996 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 08:51:55,090 | 77 | 214,00 | |
| 50 | 214,00 | |||
| 64 | 214,00 | |||
| 27 | 214,00 | |||
| 3 | 214,00 | |||
| 10 | 214,00 | |||
| 03.11.2025 | 08:51:09,358 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 03.11.2025 | 08:50:42,072 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 03.11.2025 | 08:47:54,917 | 173 | 214,00 | |
| 173 | 214,00 | |||
| 50 | 214,00 | |||
| 123 | 214,00 | |||
| 03.11.2025 | 08:47:43,985 | 177 | 214,00 | |
| 127 | 214,00 | |||
| 177 | 214,00 | |||
| 50 | 214,00 | |||
| 03.11.2025 | 08:46:35,932 | 50 | 214,00 | |
| 12 | 214,00 | |||
| 2 | 214,00 | |||
| 23 | 214,00 | |||
| 50 | 214,00 | |||
| 3 | 214,00 | |||
| 10 | 214,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 751,00
Ask: 1 752,00
Umsatz: 25 808 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 112,55
Umsatz: 21 453 TEUR -
Nvidia Corp.
Bid: 178,90 / Ask: 178,96
Umsatz: 19 667 TEUR -
Allianz SE
Bid: 354,00 / Ask: 354,20
Umsatz: 12 177 TEUR -
Meta Platforms Inc.
Bid: 571,50 / Ask: 571,80
Umsatz: 11 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 12:09:58
Letzte Aktualisierung:
03.11.2025 @ 12:09:58