Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
314
448,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 11:32:48,187 | 6 | 448,60 | |
| 6 | 448,60 | |||
| 6 | 448,60 | |||
| 15.05.2025 | 11:32:46,945 | 8 | 448,20 | |
| 8 | 448,20 | |||
| 8 | 448,20 | |||
| 15.05.2025 | 11:30:16,346 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 15.05.2025 | 11:29:59,905 | 5 | 448,75 | |
| 5 | 448,75 | |||
| 5 | 448,75 | |||
| 15.05.2025 | 11:29:44,285 | 11 | 448,75 | |
| 11 | 448,75 | |||
| 11 | 448,75 | |||
| 15.05.2025 | 11:29:05,540 | 3 | 448,65 | |
| 3 | 448,65 | |||
| 3 | 448,65 | |||
| 15.05.2025 | 11:27:21,342 | 2 | 448,55 | |
| 2 | 448,55 | |||
| 2 | 448,55 | |||
| 15.05.2025 | 11:26:53,566 | 10 | 448,65 | |
| 10 | 448,65 | |||
| 10 | 448,65 | |||
| 15.05.2025 | 11:26:41,640 | 100 | 448,55 | |
| 88 | 448,55 | |||
| 100 | 448,55 | |||
| 12 | 448,55 | |||
| 15.05.2025 | 11:25:38,113 | 10 | 448,65 | |
| 10 | 448,65 | |||
| 10 | 448,65 | |||
| 15.05.2025 | 11:24:05,066 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 15.05.2025 | 11:23:57,508 | 15 | 448,35 | |
| 15 | 448,35 | |||
| 15 | 448,35 | |||
| 15.05.2025 | 11:23:52,363 | 10 | 448,35 | |
| 10 | 448,35 | |||
| 10 | 448,35 | |||
| 15.05.2025 | 11:22:32,391 | 3 | 448,10 | |
| 3 | 448,10 | |||
| 3 | 448,10 | |||
| 15.05.2025 | 11:22:03,859 | 11 | 448,40 | |
| 11 | 448,40 | |||
| 11 | 448,40 | |||
| 15.05.2025 | 11:22:01,810 | 100 | 447,95 | |
| 1 | 447,95 | |||
| 100 | 447,95 | |||
| 99 | 447,95 | |||
| 15.05.2025 | 11:21:40,676 | 100 | 447,95 | |
| 100 | 447,95 | |||
| 100 | 447,95 | |||
| 15.05.2025 | 11:20:01,595 | 100 | 447,95 | |
| 100 | 447,95 | |||
| 100 | 447,95 | |||
| 15.05.2025 | 11:20:01,521 | 100 | 447,95 | |
| 100 | 447,95 | |||
| 100 | 447,95 | |||
| 15.05.2025 | 11:19:47,839 | 15 | 448,50 | |
| 15 | 448,50 | |||
| 15 | 448,50 | |||
| 15.05.2025 | 11:18:32,190 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 15.05.2025 | 11:18:21,877 | 10 | 448,45 | |
| 10 | 448,45 | |||
| 10 | 448,45 | |||
| 15.05.2025 | 11:17:57,647 | 77 | 447,80 | |
| 77 | 447,80 | |||
| 77 | 447,80 | |||
| 15.05.2025 | 11:17:41,374 | 100 | 447,80 | |
| 100 | 447,80 | |||
| 100 | 447,80 | |||
| 15.05.2025 | 11:17:23,264 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 15.05.2025 | 11:16:25,581 | 2 | 448,10 | |
| 2 | 448,10 | |||
| 2 | 448,10 | |||
| 15.05.2025 | 11:16:24,950 | 29 | 447,65 | |
| 29 | 447,65 | |||
| 29 | 447,65 | |||
| 15.05.2025 | 11:15:31,684 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 15.05.2025 | 11:13:41,658 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 15.05.2025 | 11:12:40,160 | 100 | 447,90 | |
| 100 | 447,90 | |||
| 2 | 447,90 | |||
| 98 | 447,90 | |||
| 15.05.2025 | 11:09:03,026 | 22 | 448,45 | |
| 22 | 448,45 | |||
| 22 | 448,45 | |||
| 15.05.2025 | 11:08:23,965 | 100 | 448,20 | |
| 100 | 448,20 | |||
| 100 | 448,20 | |||
| 15.05.2025 | 11:07:48,386 | 6 | 448,55 | |
| 6 | 448,55 | |||
| 6 | 448,55 | |||
| 15.05.2025 | 11:06:44,751 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 15.05.2025 | 11:06:25,136 | 100 | 448,15 | |
| 100 | 448,15 | |||
| 100 | 448,15 | |||
| 15.05.2025 | 11:04:03,896 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 15.05.2025 | 11:02:54,432 | 1 | 448,35 | |
| 1 | 448,35 | |||
| 1 | 448,35 | |||
| 15.05.2025 | 11:02:17,109 | 100 | 448,00 | |
| 100 | 448,00 | |||
| 100 | 448,00 | |||
| 15.05.2025 | 11:00:56,966 | 8 | 447,95 | |
| 8 | 447,95 | |||
| 8 | 447,95 | |||
| 15.05.2025 | 11:00:48,670 | 2 | 447,90 | |
| 2 | 447,90 | |||
| 2 | 447,90 | |||
| 15.05.2025 | 10:59:47,281 | 3 | 447,35 | |
| 3 | 447,35 | |||
| 3 | 447,35 | |||
| 15.05.2025 | 10:58:23,724 | 11 | 448,25 | |
| 11 | 448,25 | |||
| 11 | 448,25 | |||
| 15.05.2025 | 10:58:23,663 | 100 | 448,25 | |
| 100 | 448,25 | |||
| 100 | 448,25 | |||
| 15.05.2025 | 10:58:02,130 | 75 | 447,80 | |
| 75 | 447,80 | |||
| 50 | 447,80 | |||
| 25 | 447,80 | |||
| 15.05.2025 | 10:57:38,212 | 100 | 447,90 | |
| 100 | 447,90 | |||
| 100 | 447,90 | |||
| 15.05.2025 | 10:55:50,201 | 12 | 447,85 | |
| 12 | 447,85 | |||
| 12 | 447,85 | |||
| 15.05.2025 | 10:55:49,727 | 16 | 447,85 | |
| 16 | 447,85 | |||
| 16 | 447,85 | |||
| 15.05.2025 | 10:55:29,711 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 15.05.2025 | 10:54:54,708 | 5 | 447,65 | |
| 5 | 447,65 | |||
| 5 | 447,65 | |||
| 15.05.2025 | 10:53:15,591 | 5 | 448,05 | |
| 5 | 448,05 | |||
| 5 | 448,05 | |||
| 15.05.2025 | 10:52:49,689 | 32 | 447,80 | |
| 1 | 447,80 | |||
| 31 | 447,80 | |||
| 32 | 447,80 | |||
| 15.05.2025 | 10:52:05,202 | 10 | 447,95 | |
| 10 | 447,95 | |||
| 10 | 447,95 | |||
| 15.05.2025 | 10:51:41,326 | 32 | 447,55 | |
| 32 | 447,55 | |||
| 32 | 447,55 | |||
| 15.05.2025 | 10:51:34,712 | 4 | 447,55 | |
| 4 | 447,55 | |||
| 4 | 447,55 | |||
| 15.05.2025 | 10:50:25,932 | 2 | 447,90 | |
| 2 | 447,90 | |||
| 2 | 447,90 | |||
| 15.05.2025 | 10:49:55,137 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 15.05.2025 | 10:47:50,652 | 15 | 448,15 | |
| 15 | 448,15 | |||
| 15 | 448,15 | |||
| 15.05.2025 | 10:47:32,622 | 150 | 447,85 | |
| 150 | 447,85 | |||
| 150 | 447,85 | |||
| 15.05.2025 | 10:47:17,675 | 23 | 448,20 | |
| 23 | 448,20 | |||
| 23 | 448,20 | |||
| 15.05.2025 | 10:47:10,414 | 100 | 448,00 | |
| 100 | 448,00 | |||
| 100 | 448,00 | |||
| 15.05.2025 | 10:45:50,496 | 100 | 447,90 | |
| 100 | 447,90 | |||
| 100 | 447,90 | |||
| 15.05.2025 | 10:45:36,998 | 1 | 448,15 | |
| 1 | 448,15 | |||
| 1 | 448,15 | |||
| 15.05.2025 | 10:45:31,110 | 32 | 447,65 | |
| 32 | 447,65 | |||
| 32 | 447,65 | |||
| 15.05.2025 | 10:45:12,918 | 2 | 447,85 | |
| 2 | 447,85 | |||
| 2 | 447,85 | |||
| 15.05.2025 | 10:45:04,570 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 15.05.2025 | 10:43:49,594 | 150 | 447,80 | |
| 150 | 447,80 | |||
| 150 | 447,80 | |||
| 15.05.2025 | 10:43:22,685 | 7 | 447,80 | |
| 7 | 447,80 | |||
| 7 | 447,80 | |||
| 15.05.2025 | 10:43:22,134 | 2 | 447,85 | |
| 2 | 447,85 | |||
| 2 | 447,85 | |||
| 15.05.2025 | 10:43:22,047 | 10 | 447,90 | |
| 10 | 447,90 | |||
| 10 | 447,90 | |||
| 15.05.2025 | 10:43:01,297 | 3 | 447,90 | |
| 3 | 447,90 | |||
| 3 | 447,90 | |||
| 15.05.2025 | 10:42:47,548 | 18 | 448,05 | |
| 18 | 448,05 | |||
| 18 | 448,05 | |||
| 15.05.2025 | 10:42:37,086 | 28 | 447,95 | |
| 23 | 447,95 | |||
| 26 | 447,95 | |||
| 5 | 447,95 | |||
| 2 | 447,95 | |||
| 15.05.2025 | 10:42:36,867 | 115 | 448,00 | |
| 5 | 448,00 | |||
| 13 | 448,00 | |||
| 22 | 448,00 | |||
| 8 | 448,00 | |||
| 3 | 448,00 | |||
| 115 | 448,00 | |||
| 3 | 448,00 | |||
| 1 | 448,00 | |||
| 6 | 448,00 | |||
| 11 | 448,00 | |||
| 10 | 448,00 | |||
| 3 | 448,00 | |||
| 30 | 448,00 | |||
| 15.05.2025 | 10:42:36,807 | 9 | 448,05 | |
| 9 | 448,05 | |||
| 9 | 448,05 | |||
| 15.05.2025 | 10:42:27,838 | 6 | 448,15 | |
| 6 | 448,15 | |||
| 6 | 448,15 | |||
| 15.05.2025 | 10:42:18,072 | 100 | 448,15 | |
| 25 | 448,15 | |||
| 75 | 448,15 | |||
| 100 | 448,15 | |||
| 15.05.2025 | 10:42:15,404 | 35 | 448,20 | |
| 35 | 448,20 | |||
| 35 | 448,20 | |||
| 15.05.2025 | 10:42:13,114 | 20 | 448,15 | |
| 20 | 448,15 | |||
| 20 | 448,15 | |||
| 15.05.2025 | 10:42:10,593 | 100 | 448,20 | |
| 100 | 448,20 | |||
| 20 | 448,20 | |||
| 80 | 448,20 | |||
| 15.05.2025 | 10:42:01,034 | 10 | 448,25 | |
| 10 | 448,25 | |||
| 10 | 448,25 | |||
| 15.05.2025 | 10:41:43,156 | 20 | 448,55 | |
| 20 | 448,55 | |||
| 20 | 448,55 | |||
| 15.05.2025 | 10:41:39,400 | 13 | 448,25 | |
| 13 | 448,25 | |||
| 13 | 448,25 | |||
| 15.05.2025 | 10:41:25,582 | 100 | 448,30 | |
| 100 | 448,30 | |||
| 100 | 448,30 | |||
| 15.05.2025 | 10:40:45,069 | 4 | 448,55 | |
| 4 | 448,55 | |||
| 4 | 448,55 | |||
| 15.05.2025 | 10:40:21,734 | 6 | 448,25 | |
| 6 | 448,25 | |||
| 6 | 448,25 | |||
| 15.05.2025 | 10:40:21,518 | 105 | 448,50 | |
| 105 | 448,50 | |||
| 5 | 448,50 | |||
| 100 | 448,50 | |||
| 15.05.2025 | 10:40:21,031 | 12 | 448,60 | |
| 12 | 448,60 | |||
| 12 | 448,60 | |||
| 15.05.2025 | 10:38:56,101 | 100 | 448,55 | |
| 100 | 448,55 | |||
| 100 | 448,55 | |||
| 15.05.2025 | 10:35:54,986 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 15.05.2025 | 10:35:17,448 | 12 | 448,85 | |
| 12 | 448,85 | |||
| 12 | 448,85 | |||
| 15.05.2025 | 10:34:27,291 | 3 | 449,10 | |
| 3 | 449,10 | |||
| 3 | 449,10 | |||
| 15.05.2025 | 10:33:47,568 | 78 | 449,20 | |
| 78 | 449,20 | |||
| 78 | 449,20 | |||
| 15.05.2025 | 10:33:46,690 | 110 | 449,20 | |
| 110 | 449,20 | |||
| 100 | 449,20 | |||
| 10 | 449,20 | |||
| 15.05.2025 | 10:33:06,343 | 12 | 449,15 | |
| 12 | 449,15 | |||
| 12 | 449,15 | |||
| 15.05.2025 | 10:31:33,077 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 15.05.2025 | 10:30:24,034 | 100 | 449,00 | |
| 100 | 449,00 | |||
| 100 | 449,00 | |||
| 15.05.2025 | 10:29:36,491 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 15.05.2025 | 10:29:35,484 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 15.05.2025 | 10:29:35,258 | 6 | 449,00 | |
| 6 | 449,00 | |||
| 6 | 449,00 | |||
| 15.05.2025 | 10:29:34,352 | 10 | 449,20 | |
| 10 | 449,20 | |||
| 10 | 449,20 | |||
| 15.05.2025 | 10:28:55,643 | 9 | 449,25 | |
| 5 | 449,25 | |||
| 9 | 449,25 | |||
| 4 | 449,25 | |||
| 15.05.2025 | 10:28:53,675 | 12 | 449,25 | |
| 12 | 449,25 | |||
| 12 | 449,25 | |||
| 15.05.2025 | 10:28:53,511 | 12 | 449,25 | |
| 12 | 449,25 | |||
| 4 | 449,25 | |||
| 8 | 449,25 | |||
| 15.05.2025 | 10:28:53,356 | 142 | 449,25 | |
| 60 | 449,25 | |||
| 70 | 449,25 | |||
| 12 | 449,25 | |||
| 117 | 449,25 | |||
| 25 | 449,25 | |||
| 15.05.2025 | 10:26:26,900 | 2 | 449,25 | |
| 2 | 449,25 | |||
| 2 | 449,25 | |||
| 15.05.2025 | 10:26:08,800 | 12 | 449,25 | |
| 12 | 449,25 | |||
| 12 | 449,25 | |||
| 15.05.2025 | 10:25:10,677 | 70 | 449,05 | |
| 70 | 449,05 | |||
| 70 | 449,05 | |||
| 15.05.2025 | 10:25:07,017 | 9 | 449,05 | |
| 9 | 449,05 | |||
| 9 | 449,05 | |||
| 15.05.2025 | 10:24:39,123 | 11 | 449,30 | |
| 11 | 449,30 | |||
| 11 | 449,30 | |||
| 15.05.2025 | 10:24:17,051 | 100 | 449,15 | |
| 100 | 449,15 | |||
| 100 | 449,15 | |||
| 15.05.2025 | 10:23:21,619 | 7 | 449,25 | |
| 7 | 449,25 | |||
| 7 | 449,25 | |||
| 15.05.2025 | 10:23:16,417 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 15.05.2025 | 10:20:53,860 | 3 | 449,25 | |
| 3 | 449,25 | |||
| 3 | 449,25 | |||
| 15.05.2025 | 10:18:55,483 | 13 | 449,25 | |
| 13 | 449,25 | |||
| 13 | 449,25 | |||
| 15.05.2025 | 10:18:34,542 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 15.05.2025 | 10:17:27,116 | 69 | 449,15 | |
| 69 | 449,15 | |||
| 69 | 449,15 | |||
| 15.05.2025 | 10:17:04,107 | 22 | 448,85 | |
| 22 | 448,85 | |||
| 22 | 448,85 | |||
| 15.05.2025 | 10:15:06,161 | 4 | 449,05 | |
| 4 | 449,05 | |||
| 4 | 449,05 | |||
| 15.05.2025 | 10:14:53,278 | 6 | 448,85 | |
| 6 | 448,85 | |||
| 6 | 448,85 | |||
| 15.05.2025 | 10:14:50,822 | 12 | 449,25 | |
| 12 | 449,25 | |||
| 12 | 449,25 | |||
| 15.05.2025 | 10:14:38,929 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 15.05.2025 | 10:13:24,274 | 100 | 449,15 | |
| 100 | 449,15 | |||
| 100 | 449,15 | |||
| 15.05.2025 | 10:12:31,653 | 20 | 449,15 | |
| 20 | 449,15 | |||
| 20 | 449,15 | |||
| 15.05.2025 | 10:10:19,096 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 15.05.2025 | 10:09:46,710 | 2 | 449,20 | |
| 2 | 449,20 | |||
| 2 | 449,20 | |||
| 15.05.2025 | 10:06:52,763 | 15 | 449,20 | |
| 15 | 449,20 | |||
| 15 | 449,20 | |||
| 15.05.2025 | 10:06:25,325 | 5 | 449,05 | |
| 5 | 449,05 | |||
| 5 | 449,05 | |||
| 15.05.2025 | 10:06:14,509 | 20 | 448,70 | |
| 20 | 448,70 | |||
| 20 | 448,70 | |||
| 15.05.2025 | 10:04:12,420 | 38 | 449,00 | |
| 1 | 449,00 | |||
| 38 | 449,00 | |||
| 37 | 449,00 | |||
| 15.05.2025 | 10:03:33,861 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 15.05.2025 | 10:03:08,870 | 5 | 449,05 | |
| 5 | 449,05 | |||
| 5 | 449,05 | |||
| 15.05.2025 | 10:02:03,995 | 4 | 449,10 | |
| 4 | 449,10 | |||
| 4 | 449,10 | |||
| 15.05.2025 | 10:01:59,406 | 2 | 448,75 | |
| 2 | 448,75 | |||
| 2 | 448,75 | |||
| 15.05.2025 | 10:01:19,923 | 20 | 449,35 | |
| 20 | 449,35 | |||
| 20 | 449,35 | |||
| 15.05.2025 | 10:00:43,667 | 105 | 448,85 | |
| 3 | 448,85 | |||
| 25 | 448,85 | |||
| 1 | 448,85 | |||
| 56 | 448,85 | |||
| 105 | 448,85 | |||
| 10 | 448,85 | |||
| 10 | 448,85 | |||
| 15.05.2025 | 09:59:24,864 | 20 | 448,90 | |
| 20 | 448,90 | |||
| 20 | 448,90 | |||
| 15.05.2025 | 09:58:35,975 | 5 | 448,90 | |
| 5 | 448,90 | |||
| 5 | 448,90 | |||
| 15.05.2025 | 09:58:35,949 | 20 | 448,90 | |
| 20 | 448,90 | |||
| 20 | 448,90 | |||
| 15.05.2025 | 09:58:22,991 | 10 | 449,20 | |
| 10 | 449,20 | |||
| 10 | 449,20 | |||
| 15.05.2025 | 09:55:55,803 | 20 | 449,00 | |
| 12 | 449,00 | |||
| 18 | 449,00 | |||
| 8 | 449,00 | |||
| 2 | 449,00 | |||
| 15.05.2025 | 09:55:33,394 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 15.05.2025 | 09:55:26,650 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 15.05.2025 | 09:54:19,366 | 4 | 449,05 | |
| 4 | 449,05 | |||
| 4 | 449,05 | |||
| 15.05.2025 | 09:53:41,181 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 15.05.2025 | 09:52:24,712 | 2 | 449,40 | |
| 2 | 449,40 | |||
| 2 | 449,40 | |||
| 15.05.2025 | 09:50:44,681 | 2 | 449,10 | |
| 2 | 449,10 | |||
| 2 | 449,10 | |||
| 15.05.2025 | 09:50:00,638 | 3 | 449,75 | |
| 3 | 449,75 | |||
| 3 | 449,75 | |||
| 15.05.2025 | 09:49:54,722 | 12 | 449,75 | |
| 12 | 449,75 | |||
| 12 | 449,75 | |||
| 15.05.2025 | 09:47:48,878 | 100 | 449,15 | |
| 100 | 449,15 | |||
| 100 | 449,15 | |||
| 15.05.2025 | 09:47:38,808 | 50 | 449,85 | |
| 50 | 449,85 | |||
| 50 | 449,85 | |||
| 15.05.2025 | 09:47:32,608 | 150 | 449,50 | |
| 150 | 449,50 | |||
| 150 | 449,50 | |||
| 15.05.2025 | 09:47:12,290 | 100 | 449,45 | |
| 100 | 449,45 | |||
| 100 | 449,45 | |||
| 15.05.2025 | 09:47:07,967 | 1 | 449,45 | |
| 1 | 449,45 | |||
| 1 | 449,45 | |||
| 15.05.2025 | 09:46:08,476 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 15.05.2025 | 09:45:27,506 | 1 | 449,45 | |
| 1 | 449,45 | |||
| 1 | 449,45 | |||
| 15.05.2025 | 09:45:14,375 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 15.05.2025 | 09:45:13,353 | 5 | 449,05 | |
| 5 | 449,05 | |||
| 5 | 449,05 | |||
| 15.05.2025 | 09:45:13,125 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 15.05.2025 | 09:44:31,377 | 31 | 449,45 | |
| 25 | 449,45 | |||
| 6 | 449,45 | |||
| 3 | 449,45 | |||
| 28 | 449,45 | |||
| 15.05.2025 | 09:43:52,753 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 15.05.2025 | 09:43:37,042 | 50 | 449,30 | |
| 50 | 449,30 | |||
| 50 | 449,30 | |||
| 15.05.2025 | 09:43:29,185 | 50 | 449,25 | |
| 50 | 449,25 | |||
| 50 | 449,25 | |||
| 15.05.2025 | 09:43:11,185 | 100 | 449,30 | |
| 100 | 449,30 | |||
| 100 | 449,30 | |||
| 15.05.2025 | 09:42:53,163 | 100 | 449,30 | |
| 100 | 449,30 | |||
| 100 | 449,30 | |||
| 15.05.2025 | 09:42:48,054 | 50 | 449,35 | |
| 50 | 449,35 | |||
| 50 | 449,35 | |||
| 15.05.2025 | 09:42:40,640 | 100 | 449,30 | |
| 100 | 449,30 | |||
| 100 | 449,30 | |||
| 15.05.2025 | 09:40:58,875 | 10 | 449,30 | |
| 10 | 449,30 | |||
| 10 | 449,30 | |||
| 15.05.2025 | 09:39:02,833 | 8 | 449,30 | |
| 8 | 449,30 | |||
| 8 | 449,30 | |||
| 15.05.2025 | 09:37:49,542 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 15.05.2025 | 09:37:47,303 | 10 | 450,15 | |
| 10 | 450,15 | |||
| 10 | 450,15 | |||
| 15.05.2025 | 09:37:39,542 | 60 | 449,30 | |
| 60 | 449,30 | |||
| 60 | 449,30 | |||
| 15.05.2025 | 09:36:47,123 | 198 | 450,00 | |
| 9 | 450,00 | |||
| 100 | 450,00 | |||
| 89 | 450,00 | |||
| 157 | 450,00 | |||
| 40 | 450,00 | |||
| 1 | 450,00 | |||
| 15.05.2025 | 09:36:41,871 | 110 | 450,50 | |
| 88 | 450,50 | |||
| 22 | 450,50 | |||
| 10 | 450,50 | |||
| 100 | 450,50 | |||
| 15.05.2025 | 09:36:37,405 | 12 | 449,75 | |
| 12 | 449,75 | |||
| 12 | 449,75 | |||
| 15.05.2025 | 09:35:48,537 | 12 | 449,85 | |
| 12 | 449,85 | |||
| 12 | 449,85 | |||
| 15.05.2025 | 09:34:30,387 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 15.05.2025 | 09:34:03,203 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 15.05.2025 | 09:34:01,879 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 15.05.2025 | 09:33:45,628 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 15.05.2025 | 09:33:39,574 | 12 | 449,05 | |
| 12 | 449,05 | |||
| 12 | 449,05 | |||
| 15.05.2025 | 09:33:36,248 | 606 | 450,10 | |
| 574 | 450,10 | |||
| 10 | 450,10 | |||
| 32 | 450,10 | |||
| 100 | 450,10 | |||
| 496 | 450,10 | |||
| 15.05.2025 | 09:32:31,868 | 3 | 449,15 | |
| 3 | 449,15 | |||
| 3 | 449,15 | |||
| 15.05.2025 | 09:32:00,770 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 15.05.2025 | 09:30:58,887 | 8 | 449,65 | |
| 8 | 449,65 | |||
| 8 | 449,65 | |||
| 15.05.2025 | 09:30:58,816 | 12 | 449,65 | |
| 12 | 449,65 | |||
| 12 | 449,65 | |||
| 15.05.2025 | 09:30:54,340 | 3 | 449,65 | |
| 3 | 449,65 | |||
| 3 | 449,65 | |||
| 15.05.2025 | 09:30:54,265 | 12 | 449,65 | |
| 12 | 449,65 | |||
| 12 | 449,65 | |||
| 15.05.2025 | 09:30:37,936 | 56 | 449,10 | |
| 56 | 449,10 | |||
| 56 | 449,10 | |||
| 15.05.2025 | 09:29:54,326 | 3 | 449,50 | |
| 3 | 449,50 | |||
| 3 | 449,50 | |||
| 15.05.2025 | 09:29:50,896 | 10 | 448,90 | |
| 10 | 448,90 | |||
| 10 | 448,90 | |||
| 15.05.2025 | 09:29:43,156 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 15.05.2025 | 09:28:39,400 | 23 | 449,50 | |
| 4 | 449,50 | |||
| 10 | 449,50 | |||
| 23 | 449,50 | |||
| 9 | 449,50 | |||
| 15.05.2025 | 09:28:30,089 | 12 | 449,35 | |
| 12 | 449,35 | |||
| 12 | 449,35 | |||
| 15.05.2025 | 09:27:48,475 | 8 | 449,45 | |
| 8 | 449,45 | |||
| 8 | 449,45 | |||
| 15.05.2025 | 09:27:48,438 | 12 | 449,45 | |
| 12 | 449,45 | |||
| 12 | 449,45 | |||
| 15.05.2025 | 09:27:36,177 | 11 | 449,05 | |
| 11 | 449,05 | |||
| 11 | 449,05 | |||
| 15.05.2025 | 09:26:58,436 | 20 | 449,65 | |
| 20 | 449,65 | |||
| 20 | 449,65 | |||
| 15.05.2025 | 09:25:05,553 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 15.05.2025 | 09:23:10,525 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 15.05.2025 | 09:23:00,553 | 25 | 448,85 | |
| 25 | 448,85 | |||
| 25 | 448,85 | |||
| 15.05.2025 | 09:22:46,386 | 15 | 448,85 | |
| 15 | 448,85 | |||
| 15 | 448,85 | |||
| 15.05.2025 | 09:22:32,534 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 15.05.2025 | 09:19:29,181 | 5 | 448,30 | |
| 5 | 448,30 | |||
| 5 | 448,30 | |||
| 15.05.2025 | 09:19:19,493 | 15 | 448,30 | |
| 15 | 448,30 | |||
| 15 | 448,30 | |||
| 15.05.2025 | 09:19:09,131 | 20 | 448,80 | |
| 20 | 448,80 | |||
| 20 | 448,80 | |||
| 15.05.2025 | 09:19:05,167 | 8 | 448,80 | |
| 8 | 448,80 | |||
| 8 | 448,80 | |||
| 15.05.2025 | 09:18:41,909 | 8 | 448,30 | |
| 8 | 448,30 | |||
| 8 | 448,30 | |||
| 15.05.2025 | 09:15:42,242 | 10 | 448,25 | |
| 10 | 448,25 | |||
| 10 | 448,25 | |||
| 15.05.2025 | 09:15:31,248 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 15.05.2025 | 09:15:20,625 | 80 | 448,25 | |
| 80 | 448,25 | |||
| 80 | 448,25 | |||
| 15.05.2025 | 09:14:57,835 | 20 | 448,80 | |
| 20 | 448,80 | |||
| 20 | 448,80 | |||
| 15.05.2025 | 09:14:39,904 | 64 | 448,25 | |
| 64 | 448,25 | |||
| 64 | 448,25 | |||
| 15.05.2025 | 09:14:33,365 | 2 | 448,25 | |
| 2 | 448,25 | |||
| 2 | 448,25 | |||
| 15.05.2025 | 09:14:31,396 | 80 | 448,25 | |
| 80 | 448,25 | |||
| 80 | 448,25 | |||
| 15.05.2025 | 09:14:21,940 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 15.05.2025 | 09:14:11,484 | 50 | 448,85 | |
| 50 | 448,85 | |||
| 50 | 448,85 | |||
| 15.05.2025 | 09:13:54,496 | 6 | 448,50 | |
| 6 | 448,50 | |||
| 6 | 448,50 | |||
| 15.05.2025 | 09:13:08,693 | 12 | 448,55 | |
| 12 | 448,55 | |||
| 12 | 448,55 | |||
| 15.05.2025 | 09:13:05,180 | 12 | 448,55 | |
| 12 | 448,55 | |||
| 12 | 448,55 | |||
| 15.05.2025 | 09:12:30,853 | 12 | 448,55 | |
| 12 | 448,55 | |||
| 12 | 448,55 | |||
| 15.05.2025 | 09:11:59,276 | 10 | 449,05 | |
| 10 | 449,05 | |||
| 10 | 449,05 | |||
| 15.05.2025 | 09:11:31,602 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 15.05.2025 | 09:11:30,948 | 30 | 449,05 | |
| 30 | 449,05 | |||
| 30 | 449,05 | |||
| 15.05.2025 | 09:09:32,862 | 25 | 449,50 | |
| 25 | 449,50 | |||
| 25 | 449,50 | |||
| 15.05.2025 | 09:09:25,369 | 20 | 449,45 | |
| 20 | 449,45 | |||
| 20 | 449,45 | |||
| 15.05.2025 | 09:09:16,293 | 6 | 449,75 | |
| 6 | 449,75 | |||
| 6 | 449,75 | |||
| 15.05.2025 | 09:08:42,037 | 3 | 448,85 | |
| 3 | 448,85 | |||
| 3 | 448,85 | |||
| 15.05.2025 | 09:08:30,450 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 15.05.2025 | 09:05:24,011 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 15.05.2025 | 09:05:15,950 | 9 | 449,20 | |
| 9 | 449,20 | |||
| 9 | 449,20 | |||
| 15.05.2025 | 09:04:57,010 | 12 | 449,15 | |
| 12 | 449,15 | |||
| 12 | 449,15 | |||
| 15.05.2025 | 09:04:51,101 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 15.05.2025 | 09:04:41,988 | 145 | 448,95 | |
| 145 | 448,95 | |||
| 145 | 448,95 | |||
| 15.05.2025 | 09:04:25,254 | 39 | 448,25 | |
| 39 | 448,25 | |||
| 39 | 448,25 | |||
| 15.05.2025 | 09:04:25,206 | 86 | 448,25 | |
| 86 | 448,25 | |||
| 86 | 448,25 | |||
| 15.05.2025 | 09:04:14,828 | 100 | 448,90 | |
| 100 | 448,90 | |||
| 75 | 448,90 | |||
| 25 | 448,90 | |||
| 15.05.2025 | 09:04:12,341 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.05.2025 | 09:04:07,344 | 4 | 448,90 | |
| 4 | 448,90 | |||
| 4 | 448,90 | |||
| 15.05.2025 | 09:03:19,366 | 4 | 448,90 | |
| 4 | 448,90 | |||
| 4 | 448,90 | |||
| 15.05.2025 | 09:03:04,963 | 50 | 448,85 | |
| 50 | 448,85 | |||
| 50 | 448,85 | |||
| 15.05.2025 | 09:02:14,834 | 10 | 448,80 | |
| 10 | 448,80 | |||
| 10 | 448,80 | |||
| 15.05.2025 | 09:00:18,081 | 8 | 448,90 | |
| 8 | 448,90 | |||
| 8 | 448,90 | |||
| 15.05.2025 | 08:59:53,171 | 22 | 448,90 | |
| 22 | 448,90 | |||
| 12 | 448,90 | |||
| 10 | 448,90 | |||
| 15.05.2025 | 08:58:08,386 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.05.2025 | 08:56:25,681 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 15.05.2025 | 08:56:06,618 | 44 | 448,90 | |
| 9 | 448,90 | |||
| 10 | 448,90 | |||
| 44 | 448,90 | |||
| 25 | 448,90 | |||
| 15.05.2025 | 08:54:57,654 | 4 | 448,90 | |
| 4 | 448,90 | |||
| 4 | 448,90 | |||
| 15.05.2025 | 08:54:19,551 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 15.05.2025 | 08:54:02,798 | 5 | 448,90 | |
| 5 | 448,90 | |||
| 5 | 448,90 | |||
| 15.05.2025 | 08:52:07,866 | 49 | 448,25 | |
| 49 | 448,25 | |||
| 49 | 448,25 | |||
| 15.05.2025 | 08:51:09,584 | 7 | 448,90 | |
| 7 | 448,90 | |||
| 7 | 448,90 | |||
| 15.05.2025 | 08:51:03,929 | 10 | 448,25 | |
| 10 | 448,25 | |||
| 10 | 448,25 | |||
| 15.05.2025 | 08:49:56,690 | 2 | 448,25 | |
| 2 | 448,25 | |||
| 2 | 448,25 | |||
| 15.05.2025 | 08:49:46,945 | 22 | 448,25 | |
| 17 | 448,25 | |||
| 22 | 448,25 | |||
| 5 | 448,25 | |||
| 15.05.2025 | 08:48:18,303 | 20 | 448,90 | |
| 10 | 448,90 | |||
| 10 | 448,90 | |||
| 20 | 448,90 | |||
| 15.05.2025 | 08:48:08,562 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 15.05.2025 | 08:47:19,628 | 10 | 448,80 | |
| 10 | 448,80 | |||
| 10 | 448,80 | |||
| 15.05.2025 | 08:42:22,092 | 6 | 448,90 | |
| 6 | 448,90 | |||
| 6 | 448,90 | |||
| 15.05.2025 | 08:35:47,588 | 30 | 448,90 | |
| 30 | 448,90 | |||
| 10 | 448,90 | |||
| 20 | 448,90 | |||
| 15.05.2025 | 08:35:41,646 | 4 | 448,25 | |
| 4 | 448,25 | |||
| 4 | 448,25 | |||
| 15.05.2025 | 08:34:52,954 | 100 | 448,90 | |
| 17 | 448,90 | |||
| 43 | 448,90 | |||
| 10 | 448,90 | |||
| 30 | 448,90 | |||
| 100 | 448,90 | |||
| 15.05.2025 | 08:34:21,982 | 3 | 448,90 | |
| 3 | 448,90 | |||
| 3 | 448,90 | |||
| 15.05.2025 | 08:32:57,599 | 4 | 448,90 | |
| 4 | 448,90 | |||
| 4 | 448,90 | |||
| 15.05.2025 | 08:32:54,458 | 4 | 448,25 | |
| 4 | 448,25 | |||
| 4 | 448,25 | |||
| 15.05.2025 | 08:32:32,985 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.05.2025 | 08:30:30,131 | 40 | 448,90 | |
| 40 | 448,90 | |||
| 10 | 448,90 | |||
| 30 | 448,90 | |||
| 15.05.2025 | 08:29:56,434 | 4 | 448,90 | |
| 4 | 448,90 | |||
| 4 | 448,90 | |||
| 15.05.2025 | 08:28:24,091 | 5 | 448,25 | |
| 5 | 448,25 | |||
| 5 | 448,25 | |||
| 15.05.2025 | 08:28:20,519 | 5 | 448,90 | |
| 5 | 448,90 | |||
| 5 | 448,90 | |||
| 15.05.2025 | 08:27:35,658 | 33 | 448,90 | |
| 33 | 448,90 | |||
| 33 | 448,90 | |||
| 15.05.2025 | 08:26:18,735 | 143 | 448,70 | |
| 143 | 448,70 | |||
| 143 | 448,70 | |||
| 15.05.2025 | 08:25:59,473 | 6 | 448,70 | |
| 6 | 448,70 | |||
| 6 | 448,70 | |||
| 15.05.2025 | 08:24:27,692 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 15.05.2025 | 08:21:40,419 | 30 | 448,05 | |
| 30 | 448,05 | |||
| 2 | 448,05 | |||
| 28 | 448,05 | |||
| 15.05.2025 | 08:21:40,405 | 22 | 448,10 | |
| 22 | 448,10 | |||
| 15 | 448,10 | |||
| 7 | 448,10 | |||
| 15.05.2025 | 08:21:31,918 | 55 | 448,95 | |
| 55 | 448,95 | |||
| 55 | 448,95 | |||
| 15.05.2025 | 08:17:47,549 | 50 | 449,25 | |
| 50 | 449,25 | |||
| 50 | 449,25 | |||
| 15.05.2025 | 08:17:41,273 | 5 | 448,25 | |
| 5 | 448,25 | |||
| 5 | 448,25 | |||
| 15.05.2025 | 08:16:45,107 | 10 | 449,25 | |
| 10 | 449,25 | |||
| 10 | 449,25 | |||
| 15.05.2025 | 08:16:00,494 | 12 | 448,25 | |
| 12 | 448,25 | |||
| 2 | 448,25 | |||
| 10 | 448,25 | |||
| 15.05.2025 | 08:10:36,082 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 15.05.2025 | 08:09:36,710 | 3 | 449,25 | |
| 3 | 449,25 | |||
| 3 | 449,25 | |||
| 15.05.2025 | 08:09:23,959 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 15.05.2025 | 08:07:59,325 | 27 | 449,25 | |
| 27 | 449,25 | |||
| 27 | 449,25 | |||
| 15.05.2025 | 08:07:41,540 | 3 | 449,25 | |
| 3 | 449,25 | |||
| 3 | 449,25 | |||
| 15.05.2025 | 08:06:27,514 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 15.05.2025 | 08:05:33,754 | 27 | 449,00 | |
| 13 | 449,00 | |||
| 14 | 449,00 | |||
| 27 | 449,00 | |||
| 15.05.2025 | 08:05:02,114 | 6 | 449,25 | |
| 6 | 449,25 | |||
| 6 | 449,25 | |||
| 15.05.2025 | 08:04:18,174 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 15.05.2025 | 08:04:17,512 | 8 | 448,25 | |
| 5 | 448,25 | |||
| 8 | 448,25 | |||
| 3 | 448,25 | |||
| 15.05.2025 | 08:03:55,530 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 15.05.2025 | 08:03:47,772 | 2 | 449,25 | |
| 2 | 449,25 | |||
| 2 | 449,25 | |||
| 15.05.2025 | 08:03:31,492 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 15.05.2025 | 08:02:31,522 | 4 | 449,25 | |
| 4 | 449,25 | |||
| 4 | 449,25 | |||
| 15.05.2025 | 08:01:08,898 | 4 | 449,25 | |
| 4 | 449,25 | |||
| 4 | 449,25 | |||
| 15.05.2025 | 08:00:22,686 | 15 | 449,25 | |
| 15 | 449,25 | |||
| 15 | 449,25 | |||
| 15.05.2025 | 08:00:15,265 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 15.05.2025 | 08:00:14,953 | 22 | 449,25 | |
| 22 | 449,25 | |||
| 22 | 449,25 | |||
| 15.05.2025 | 07:56:36,945 | 23 | 449,25 | |
| 23 | 449,25 | |||
| 23 | 449,25 | |||
| 15.05.2025 | 07:53:34,192 | 12 | 448,60 | |
| 4 | 448,60 | |||
| 12 | 448,60 | |||
| 8 | 448,60 | |||
| 15.05.2025 | 07:50:45,005 | 4 | 449,25 | |
| 4 | 449,25 | |||
| 4 | 449,25 | |||
| 15.05.2025 | 07:49:37,462 | 100 | 449,25 | |
| 50 | 449,25 | |||
| 50 | 449,25 | |||
| 100 | 449,25 | |||
| 15.05.2025 | 07:49:29,421 | 22 | 449,25 | |
| 22 | 449,25 | |||
| 22 | 449,25 | |||
| 15.05.2025 | 07:47:54,724 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 15.05.2025 | 07:47:40,443 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 15.05.2025 | 07:46:34,358 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 15.05.2025 | 07:45:17,413 | 12 | 449,25 | |
| 12 | 449,25 | |||
| 12 | 449,25 | |||
| 15.05.2025 | 07:41:39,664 | 12 | 449,25 | |
| 12 | 449,25 | |||
| 12 | 449,25 | |||
| 15.05.2025 | 07:40:17,902 | 20 | 449,25 | |
| 20 | 449,25 | |||
| 20 | 449,25 | |||
| 15.05.2025 | 07:35:20,621 | 2 | 449,25 | |
| 2 | 449,25 | |||
| 2 | 449,25 | |||
| 15.05.2025 | 07:33:26,281 | 25 | 449,25 | |
| 25 | 449,25 | |||
| 25 | 449,25 | |||
| 15.05.2025 | 07:31:57,838 | 53 | 449,00 | |
| 5 | 449,00 | |||
| 20 | 449,00 | |||
| 25 | 449,00 | |||
| 10 | 449,00 | |||
| 5 | 449,00 | |||
| 13 | 449,00 | |||
| 8 | 449,00 | |||
| 1 | 449,00 | |||
| 4 | 449,00 | |||
| 15 | 449,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 668,50
Ask: 1 669,50
Umsatz: 77 820 TEUR -
Nvidia Corp.
Bid: 118,30 / Ask: 118,38
Umsatz: 39 185 TEUR -
Allianz SE
Bid: 341,80 / Ask: 341,90
Umsatz: 30 481 TEUR -
Siemens AG
Bid: 218,50 / Ask: 218,60
Umsatz: 17 522 TEUR -
UnitedHealth Group Inc.
Bid: 257,05 / Ask: 257,55
Umsatz: 12 801 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 11:33:48
Letzte Aktualisierung:
15.05.2025 @ 11:33:48