Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3719
2609
1750,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 16:21:52,849 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 28.10.2025 | 16:21:51,770 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 28.10.2025 | 16:21:34,562 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 28.10.2025 | 16:21:34,470 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28.10.2025 | 16:21:26,425 | 8 | 1 751,50 | |
| 8 | 1 751,50 | |||
| 8 | 1 751,50 | |||
| 28.10.2025 | 16:21:15,359 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 28.10.2025 | 16:21:07,624 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 28.10.2025 | 16:20:45,552 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 28.10.2025 | 16:20:31,030 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 28.10.2025 | 16:20:30,579 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 28.10.2025 | 16:20:22,895 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 28.10.2025 | 16:19:53,449 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 28.10.2025 | 16:19:40,790 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 28.10.2025 | 16:19:33,131 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 28.10.2025 | 16:19:28,872 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 28.10.2025 | 16:19:28,673 | 31 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 31 | 1 751,00 | |||
| 29 | 1 751,00 | |||
| 28.10.2025 | 16:19:28,375 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 28.10.2025 | 16:19:28,186 | 69 | 1 751,00 | |
| 29 | 1 751,00 | |||
| 29 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 28.10.2025 | 16:19:24,647 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 28.10.2025 | 16:19:24,520 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 28.10.2025 | 16:19:24,356 | 7 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 28.10.2025 | 16:19:04,755 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 28.10.2025 | 16:19:04,643 | 19 | 1 750,00 | |
| 13 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 19 | 1 750,00 | |||
| 28.10.2025 | 16:18:50,067 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:18:40,712 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28.10.2025 | 16:18:34,369 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:18:14,208 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 28.10.2025 | 16:17:55,992 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.10.2025 | 16:17:36,005 | 26 | 1 747,00 | |
| 26 | 1 747,00 | |||
| 26 | 1 747,00 | |||
| 28.10.2025 | 16:17:25,945 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 28.10.2025 | 16:17:03,913 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 16:16:50,529 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 16:16:45,900 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 16:16:35,639 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 16:16:21,865 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 16:16:17,087 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 28.10.2025 | 16:15:41,205 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 16:15:27,420 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 16:14:01,095 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 28.10.2025 | 16:13:58,988 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 16:13:47,562 | 15 | 1 747,50 | |
| 15 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 28.10.2025 | 16:13:41,671 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.10.2025 | 16:13:29,076 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.10.2025 | 16:12:53,201 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.10.2025 | 16:12:46,046 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 28.10.2025 | 16:12:36,679 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 28.10.2025 | 16:12:29,734 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.10.2025 | 16:12:21,379 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.10.2025 | 16:12:07,996 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:11:59,212 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:11:44,748 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:11:25,354 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 28.10.2025 | 16:11:16,267 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:11:00,076 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:10:52,633 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:10:42,971 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.10.2025 | 16:10:32,745 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 28.10.2025 | 16:10:24,961 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 16:09:53,556 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.10.2025 | 16:09:52,555 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.10.2025 | 16:09:38,662 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.10.2025 | 16:09:25,680 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 16:09:22,860 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 16:09:21,650 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28.10.2025 | 16:08:59,235 | 18 | 1 746,50 | |
| 18 | 1 746,50 | |||
| 18 | 1 746,50 | |||
| 28.10.2025 | 16:08:40,395 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 16:08:38,703 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.10.2025 | 16:08:35,375 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 28.10.2025 | 16:08:28,826 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 28.10.2025 | 16:08:25,605 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 16:08:18,989 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 16:08:10,730 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 28.10.2025 | 16:08:07,601 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 28.10.2025 | 16:08:07,505 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 28.10.2025 | 16:08:05,289 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 16:07:51,297 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 28.10.2025 | 16:07:33,492 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 28.10.2025 | 16:07:25,143 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 28.10.2025 | 16:07:15,886 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:06:52,247 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28.10.2025 | 16:06:45,435 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 28.10.2025 | 16:06:16,226 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28.10.2025 | 16:06:15,123 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28.10.2025 | 16:05:58,732 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.10.2025 | 16:05:50,269 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 28.10.2025 | 16:05:49,964 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.10.2025 | 16:05:39,399 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.10.2025 | 16:05:20,375 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.10.2025 | 16:05:06,891 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 28.10.2025 | 16:05:01,363 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:04:47,475 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:04:45,725 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 28.10.2025 | 16:04:23,336 | 14 | 1 749,00 | |
| 14 | 1 749,00 | |||
| 14 | 1 749,00 | |||
| 28.10.2025 | 16:04:22,936 | 2 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:04:22,783 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:03:53,133 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:03:48,287 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:03:30,157 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28.10.2025 | 16:03:29,277 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28.10.2025 | 16:03:22,505 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 28.10.2025 | 16:03:16,295 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28.10.2025 | 16:03:12,750 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 28.10.2025 | 16:03:07,136 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 28.10.2025 | 16:02:50,104 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 28.10.2025 | 16:02:42,383 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28.10.2025 | 16:02:39,465 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28.10.2025 | 16:02:22,259 | 36 | 1 750,00 | |
| 36 | 1 750,00 | |||
| 36 | 1 750,00 | |||
| 28.10.2025 | 16:02:19,822 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 28.10.2025 | 16:02:06,255 | 28 | 1 749,50 | |
| 28 | 1 749,50 | |||
| 28 | 1 749,50 | |||
| 28.10.2025 | 16:02:00,322 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28.10.2025 | 16:01:56,895 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 28.10.2025 | 16:01:53,783 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:01:53,270 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28.10.2025 | 16:01:35,905 | 38 | 1 749,50 | |
| 38 | 1 749,50 | |||
| 38 | 1 749,50 | |||
| 28.10.2025 | 16:01:20,968 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 16:01:17,057 | 25 | 1 750,50 | |
| 25 | 1 750,50 | |||
| 25 | 1 750,50 | |||
| 28.10.2025 | 16:00:50,371 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28.10.2025 | 16:00:42,436 | 100 | 1 750,00 | |
| 100 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 28.10.2025 | 16:00:40,905 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28.10.2025 | 16:00:36,392 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 28.10.2025 | 16:00:27,125 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28.10.2025 | 16:00:23,500 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 28.10.2025 | 16:00:21,320 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 28.10.2025 | 16:00:16,258 | 3 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 28.10.2025 | 16:00:16,095 | 31 | 1 750,00 | |
| 14 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 31 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 28.10.2025 | 16:00:00,780 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 15:59:52,713 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 28.10.2025 | 15:59:35,561 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 28.10.2025 | 15:59:34,141 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 28.10.2025 | 15:59:22,845 | 120 | 1 747,50 | |
| 120 | 1 747,50 | |||
| 120 | 1 747,50 | |||
| 28.10.2025 | 15:59:10,868 | 35 | 1 747,00 | |
| 35 | 1 747,00 | |||
| 35 | 1 747,00 | |||
| 28.10.2025 | 15:58:17,976 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 28.10.2025 | 15:57:50,169 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 15:56:57,955 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28.10.2025 | 15:56:51,168 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 15:56:40,935 | 57 | 1 746,50 | |
| 57 | 1 746,50 | |||
| 57 | 1 746,50 | |||
| 28.10.2025 | 15:56:23,002 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 28.10.2025 | 15:55:56,660 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 15:55:47,372 | 11 | 1 748,00 | |
| 11 | 1 748,00 | |||
| 11 | 1 748,00 | |||
| 28.10.2025 | 15:55:19,822 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.10.2025 | 15:55:15,895 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.10.2025 | 15:55:14,084 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 15:55:01,574 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.10.2025 | 15:54:59,491 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 28.10.2025 | 15:54:55,470 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 15:54:34,532 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 28.10.2025 | 15:54:06,250 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 28.10.2025 | 15:53:58,603 | 5 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 28.10.2025 | 15:52:54,555 | 158 | 1 748,00 | |
| 25 | 1 748,00 | |||
| 158 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 100 | 1 748,00 | |||
| 28.10.2025 | 15:52:53,423 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 14 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 28.10.2025 | 15:52:40,051 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 15:52:10,924 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 28.10.2025 | 15:51:53,137 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 28.10.2025 | 15:51:49,752 | 114 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 112 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 28.10.2025 | 15:51:42,274 | 114 | 1 746,50 | |
| 114 | 1 746,50 | |||
| 114 | 1 746,50 | |||
| 28.10.2025 | 15:51:36,358 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 15:51:26,015 | 8 | 1 746,50 | |
| 8 | 1 746,50 | |||
| 8 | 1 746,50 | |||
| 28.10.2025 | 15:51:19,761 | 119 | 1 745,00 | |
| 119 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 37 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 28.10.2025 | 15:51:16,503 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:51:10,983 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:51:06,450 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:50:46,427 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:50:44,713 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:50:25,273 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:50:13,204 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:49:54,139 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:49:50,820 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 28.10.2025 | 15:49:42,511 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:49:39,097 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:49:21,179 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:49:09,027 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 28.10.2025 | 15:48:48,130 | 119 | 1 744,50 | |
| 119 | 1 744,50 | |||
| 119 | 1 744,50 | |||
| 28.10.2025 | 15:48:47,381 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 28.10.2025 | 15:48:45,523 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:48:37,521 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:48:14,929 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:48:14,194 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:47:47,894 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 28.10.2025 | 15:47:45,595 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 28.10.2025 | 15:47:36,645 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 28.10.2025 | 15:47:36,084 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:47:31,156 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 28.10.2025 | 15:47:28,705 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:47:17,125 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:47:11,329 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 28.10.2025 | 15:46:59,099 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:46:49,238 | 11 | 1 743,00 | |
| 11 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 28.10.2025 | 15:46:48,246 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 15:46:35,696 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:46:14,633 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:46:06,921 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 28.10.2025 | 15:45:59,045 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:45:58,232 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 28.10.2025 | 15:45:52,602 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 15:45:50,906 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:45:38,963 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 28.10.2025 | 15:45:15,243 | 12 | 1 743,50 | |
| 12 | 1 743,50 | |||
| 12 | 1 743,50 | |||
| 28.10.2025 | 15:45:14,197 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:45:11,136 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 28.10.2025 | 15:44:49,260 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 28.10.2025 | 15:44:46,119 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:44:31,965 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 28.10.2025 | 15:44:30,149 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 28.10.2025 | 15:43:38,554 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:43:28,506 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 28.10.2025 | 15:43:20,701 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 28.10.2025 | 15:43:11,420 | 145 | 1 744,00 | |
| 145 | 1 744,00 | |||
| 144 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:42:51,989 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:42:51,862 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 15:42:35,786 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:42:34,795 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 28.10.2025 | 15:42:27,348 | 145 | 1 743,50 | |
| 145 | 1 743,50 | |||
| 145 | 1 743,50 | |||
| 28.10.2025 | 15:42:20,098 | 7 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 28.10.2025 | 15:42:05,969 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 28.10.2025 | 15:42:03,866 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:42:01,945 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 15:41:59,833 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 28.10.2025 | 15:41:52,347 | 21 | 1 743,50 | |
| 21 | 1 743,50 | |||
| 21 | 1 743,50 | |||
| 28.10.2025 | 15:41:34,882 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 15:41:30,053 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 15:41:18,684 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 15:41:17,778 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 15:41:03,434 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 28.10.2025 | 15:40:59,558 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 15:40:58,152 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 28.10.2025 | 15:40:43,359 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 15:39:58,785 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 15:39:44,990 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 15:39:28,281 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 15:39:22,345 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 15:39:20,796 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 15:38:58,497 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:38:55,997 | 36 | 1 743,50 | |
| 36 | 1 743,50 | |||
| 36 | 1 743,50 | |||
| 28.10.2025 | 15:38:36,963 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:38:25,992 | 6 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 28.10.2025 | 15:38:25,838 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 28.10.2025 | 15:38:05,974 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 28.10.2025 | 15:38:04,397 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 15:37:56,119 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:37:35,593 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:37:13,931 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 28.10.2025 | 15:37:00,272 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:36:52,765 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:36:52,677 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:36:52,617 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 15:36:44,514 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 28.10.2025 | 15:36:32,042 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 49 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:36:27,769 | 250 | 1 744,00 | |
| 250 | 1 744,00 | |||
| 250 | 1 744,00 | |||
| 28.10.2025 | 15:36:22,230 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:36:12,070 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:36:05,581 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28.10.2025 | 15:35:14,928 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 28.10.2025 | 15:35:08,995 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 15:34:37,506 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 28.10.2025 | 15:34:14,453 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 15:34:09,721 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 15:34:06,302 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 28.10.2025 | 15:34:00,967 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 15:33:21,632 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 15:33:06,038 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:32:12,317 | 6 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 28.10.2025 | 15:32:04,861 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 15:31:47,240 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 28.10.2025 | 15:31:36,585 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:31:26,925 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:31:06,408 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 28.10.2025 | 15:30:45,678 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:30:34,814 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 15:30:28,841 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:29:43,199 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:29:39,231 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 28.10.2025 | 15:29:36,719 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:29:35,745 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 28.10.2025 | 15:29:00,120 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 28.10.2025 | 15:28:53,491 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:28:36,186 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:28:33,309 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 28.10.2025 | 15:28:28,845 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 28.10.2025 | 15:28:12,451 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:27:38,140 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:27:34,422 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:27:26,373 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:27:08,856 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:26:35,663 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 28.10.2025 | 15:26:19,558 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:26:08,895 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 15:25:40,317 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 15:25:31,609 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:25:25,417 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:25:13,947 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:25:00,993 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:24:50,707 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:24:47,993 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:24:39,139 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 15:24:10,666 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 28.10.2025 | 15:24:07,888 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 28.10.2025 | 15:24:06,345 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 28.10.2025 | 15:23:56,180 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:23:54,979 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:23:47,134 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 28.10.2025 | 15:23:37,270 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:23:21,227 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:22:56,896 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 28.10.2025 | 15:22:55,515 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:22:49,357 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:22:36,995 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 28.10.2025 | 15:22:17,671 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 28.10.2025 | 15:22:17,577 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 28.10.2025 | 15:22:05,199 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 28.10.2025 | 15:21:52,281 | 100 | 1 741,00 | |
| 100 | 1 741,00 | |||
| 100 | 1 741,00 | |||
| 28.10.2025 | 15:21:38,925 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 28.10.2025 | 15:21:05,743 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 28.10.2025 | 15:21:04,833 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:20:37,831 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:20:25,983 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:20:21,458 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:19:57,406 | 6 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 28.10.2025 | 15:19:39,887 | 100 | 1 740,00 | |
| 100 | 1 740,00 | |||
| 100 | 1 740,00 | |||
| 28.10.2025 | 15:19:38,499 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:19:36,586 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 28.10.2025 | 15:19:22,898 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:19:20,486 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:19:16,764 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 750,50
Ask: 1 751,00
Umsatz: 64 345 TEUR -
Nvidia Corp.
Bid: 165,16 / Ask: 165,20
Umsatz: 31 936 TEUR -
PayPal Holdings Inc.
Bid: 67,07 / Ask: 67,14
Umsatz: 30 466 TEUR -
Nordex AG
Bid: 26,60 / Ask: 26,64
Umsatz: 22 490 TEUR -
Microsoft Corp.
Bid: 465,90 / Ask: 466,10
Umsatz: 17 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 16:21:54
Letzte Aktualisierung:
28.10.2025 @ 16:21:54