Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
5099
4614
103,8999
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/08/2025 | 10:37:26,908 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 04/08/2025 | 10:37:20,275 | 9 | 103,9099 | |
| 9 | 103,9099 | |||
| 9 | 103,9099 | |||
| 04/08/2025 | 10:37:11,517 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 04/08/2025 | 10:37:04,173 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04/08/2025 | 10:37:03,149 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04/08/2025 | 10:37:01,444 | 14 | 103,8999 | |
| 14 | 103,8999 | |||
| 14 | 103,8999 | |||
| 04/08/2025 | 10:36:47,570 | 3 | 103,8551 | |
| 3 | 103,8551 | |||
| 3 | 103,8551 | |||
| 04/08/2025 | 10:36:43,042 | 7 | 103,8749 | |
| 7 | 103,8749 | |||
| 7 | 103,8749 | |||
| 04/08/2025 | 10:36:39,532 | 156 | 103,8551 | |
| 156 | 103,8551 | |||
| 156 | 103,8551 | |||
| 04/08/2025 | 10:36:38,216 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 10:36:36,206 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 10:36:29,165 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 10:36:11,860 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04/08/2025 | 10:36:05,824 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04/08/2025 | 10:35:19,723 | 5 | 103,8799 | |
| 5 | 103,8799 | |||
| 5 | 103,8799 | |||
| 04/08/2025 | 10:35:15,310 | 2 | 103,8551 | |
| 2 | 103,8551 | |||
| 2 | 103,8551 | |||
| 04/08/2025 | 10:35:11,818 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04/08/2025 | 10:35:11,696 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04/08/2025 | 10:35:04,955 | 4 | 103,8699 | |
| 4 | 103,8699 | |||
| 4 | 103,8699 | |||
| 04/08/2025 | 10:34:56,404 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04/08/2025 | 10:34:50,667 | 289 | 103,8749 | |
| 289 | 103,8749 | |||
| 289 | 103,8749 | |||
| 04/08/2025 | 10:34:33,259 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 10:34:26,616 | 5 | 103,8799 | |
| 5 | 103,8799 | |||
| 5 | 103,8799 | |||
| 04/08/2025 | 10:34:17,567 | 4 | 103,8601 | |
| 4 | 103,8601 | |||
| 4 | 103,8601 | |||
| 04/08/2025 | 10:34:16,663 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04/08/2025 | 10:34:05,301 | 3 | 103,8599 | |
| 3 | 103,8599 | |||
| 3 | 103,8599 | |||
| 04/08/2025 | 10:33:55,848 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04/08/2025 | 10:33:53,830 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04/08/2025 | 10:33:41,747 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 04/08/2025 | 10:33:37,525 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04/08/2025 | 10:33:18,292 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04/08/2025 | 10:32:57,965 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 04/08/2025 | 10:32:53,932 | 500 | 103,8449 | |
| 500 | 103,8449 | |||
| 500 | 103,8449 | |||
| 04/08/2025 | 10:32:26,791 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04/08/2025 | 10:32:23,558 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 10:32:22,675 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04/08/2025 | 10:32:17,520 | 3 | 103,8151 | |
| 3 | 103,8151 | |||
| 3 | 103,8151 | |||
| 04/08/2025 | 10:31:59,915 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04/08/2025 | 10:31:42,109 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04/08/2025 | 10:31:02,060 | 2 | 103,8099 | |
| 2 | 103,8099 | |||
| 2 | 103,8099 | |||
| 04/08/2025 | 10:30:52,801 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:30:48,779 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 10:30:47,671 | 4 | 103,7751 | |
| 4 | 103,7751 | |||
| 4 | 103,7751 | |||
| 04/08/2025 | 10:30:43,345 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04/08/2025 | 10:30:42,641 | 4 | 103,8199 | |
| 4 | 103,8199 | |||
| 4 | 103,8199 | |||
| 04/08/2025 | 10:30:27,245 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04/08/2025 | 10:30:17,886 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 04/08/2025 | 10:29:42,569 | 10 | 103,8051 | |
| 10 | 103,8051 | |||
| 10 | 103,8051 | |||
| 04/08/2025 | 10:29:36,330 | 4 | 103,8249 | |
| 4 | 103,8249 | |||
| 4 | 103,8249 | |||
| 04/08/2025 | 10:29:27,939 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 10:29:25,265 | 10 | 103,8349 | |
| 10 | 103,8349 | |||
| 10 | 103,8349 | |||
| 04/08/2025 | 10:28:57,399 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04/08/2025 | 10:28:51,989 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04/08/2025 | 10:28:48,854 | 3 | 103,8051 | |
| 3 | 103,8051 | |||
| 3 | 103,8051 | |||
| 04/08/2025 | 10:28:48,464 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 10:28:37,893 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 04/08/2025 | 10:28:36,183 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04/08/2025 | 10:28:30,846 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04/08/2025 | 10:28:25,416 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04/08/2025 | 10:28:22,598 | 50 | 103,8249 | |
| 50 | 103,8249 | |||
| 50 | 103,8249 | |||
| 04/08/2025 | 10:28:17,667 | 3 | 103,8001 | |
| 3 | 103,8001 | |||
| 3 | 103,8001 | |||
| 04/08/2025 | 10:28:04,794 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04/08/2025 | 10:28:03,128 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04/08/2025 | 10:28:01,675 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04/08/2025 | 10:27:53,126 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04/08/2025 | 10:27:36,221 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04/08/2025 | 10:27:34,534 | 3 | 103,8449 | |
| 3 | 103,8449 | |||
| 3 | 103,8449 | |||
| 04/08/2025 | 10:27:27,074 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04/08/2025 | 10:27:05,134 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04/08/2025 | 10:27:00,792 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04/08/2025 | 10:26:43,408 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04/08/2025 | 10:26:29,726 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04/08/2025 | 10:26:08,692 | 9 | 103,8149 | |
| 9 | 103,8149 | |||
| 9 | 103,8149 | |||
| 04/08/2025 | 10:25:55,023 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04/08/2025 | 10:25:48,216 | 3 | 103,8051 | |
| 3 | 103,8051 | |||
| 3 | 103,8051 | |||
| 04/08/2025 | 10:25:48,077 | 1 | 103,8051 | |
| 1 | 103,8051 | |||
| 1 | 103,8051 | |||
| 04/08/2025 | 10:25:33,894 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 10:25:32,988 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04/08/2025 | 10:25:22,223 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04/08/2025 | 10:25:21,133 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04/08/2025 | 10:25:20,794 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04/08/2025 | 10:25:11,054 | 5 | 103,8399 | |
| 5 | 103,8399 | |||
| 5 | 103,8399 | |||
| 04/08/2025 | 10:25:07,559 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04/08/2025 | 10:25:06,013 | 4 | 103,8499 | |
| 4 | 103,8499 | |||
| 4 | 103,8499 | |||
| 04/08/2025 | 10:25:05,444 | 10 | 103,8549 | |
| 10 | 103,8549 | |||
| 10 | 103,8549 | |||
| 04/08/2025 | 10:25:03,609 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04/08/2025 | 10:25:01,059 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 10:24:47,410 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04/08/2025 | 10:24:22,557 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04/08/2025 | 10:24:11,725 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 10:24:09,217 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04/08/2025 | 10:24:01,823 | 12 | 103,8449 | |
| 12 | 103,8449 | |||
| 12 | 103,8449 | |||
| 04/08/2025 | 10:23:57,190 | 4 | 103,8151 | |
| 4 | 103,8151 | |||
| 4 | 103,8151 | |||
| 04/08/2025 | 10:23:55,682 | 7 | 103,8449 | |
| 7 | 103,8449 | |||
| 7 | 103,8449 | |||
| 04/08/2025 | 10:23:53,974 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04/08/2025 | 10:23:44,716 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04/08/2025 | 10:23:38,065 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04/08/2025 | 10:23:26,998 | 10 | 103,8349 | |
| 10 | 103,8349 | |||
| 10 | 103,8349 | |||
| 04/08/2025 | 10:23:25,798 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04/08/2025 | 10:22:54,486 | 9 | 103,8349 | |
| 9 | 103,8349 | |||
| 9 | 103,8349 | |||
| 04/08/2025 | 10:22:39,697 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04/08/2025 | 10:22:30,939 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 04/08/2025 | 10:22:28,248 | 1 | 103,8648 | |
| 1 | 103,8648 | |||
| 1 | 103,8648 | |||
| 04/08/2025 | 10:22:23,117 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 04/08/2025 | 10:22:18,363 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 10:22:12,830 | 4 | 103,8648 | |
| 4 | 103,8648 | |||
| 4 | 103,8648 | |||
| 04/08/2025 | 10:22:06,090 | 23 | 103,8599 | |
| 23 | 103,8599 | |||
| 23 | 103,8599 | |||
| 04/08/2025 | 10:21:49,788 | 10 | 103,8449 | |
| 10 | 103,8449 | |||
| 10 | 103,8449 | |||
| 04/08/2025 | 10:21:47,632 | 3 | 103,8251 | |
| 3 | 103,8251 | |||
| 3 | 103,8251 | |||
| 04/08/2025 | 10:21:47,576 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04/08/2025 | 10:21:47,476 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04/08/2025 | 10:21:46,370 | 47 | 103,8449 | |
| 47 | 103,8449 | |||
| 47 | 103,8449 | |||
| 04/08/2025 | 10:21:44,865 | 423 | 103,8549 | |
| 423 | 103,8549 | |||
| 423 | 103,8549 | |||
| 04/08/2025 | 10:21:44,054 | 10 | 103,8499 | |
| 10 | 103,8499 | |||
| 10 | 103,8499 | |||
| 04/08/2025 | 10:21:42,748 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04/08/2025 | 10:21:18,995 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04/08/2025 | 10:21:17,986 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04/08/2025 | 10:20:41,150 | 10 | 103,8499 | |
| 10 | 103,8499 | |||
| 10 | 103,8499 | |||
| 04/08/2025 | 10:20:23,404 | 10 | 103,8599 | |
| 10 | 103,8599 | |||
| 10 | 103,8599 | |||
| 04/08/2025 | 10:19:39,022 | 5 | 103,8349 | |
| 5 | 103,8349 | |||
| 5 | 103,8349 | |||
| 04/08/2025 | 10:19:22,216 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04/08/2025 | 10:19:12,151 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 04/08/2025 | 10:19:08,771 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04/08/2025 | 10:19:08,430 | 3 | 103,8302 | |
| 3 | 103,8302 | |||
| 3 | 103,8302 | |||
| 04/08/2025 | 10:18:58,064 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04/08/2025 | 10:18:41,651 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04/08/2025 | 10:18:37,825 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04/08/2025 | 10:18:22,833 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04/08/2025 | 10:18:20,816 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04/08/2025 | 10:18:09,747 | 1 | 103,8301 | |
| 1 | 103,8301 | |||
| 1 | 103,8301 | |||
| 04/08/2025 | 10:17:57,872 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 10:17:46,400 | 6 | 103,8051 | |
| 6 | 103,8051 | |||
| 6 | 103,8051 | |||
| 04/08/2025 | 10:17:46,093 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04/08/2025 | 10:17:43,230 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04/08/2025 | 10:17:42,359 | 2 | 103,8051 | |
| 2 | 103,8051 | |||
| 2 | 103,8051 | |||
| 04/08/2025 | 10:17:36,230 | 10 | 103,8249 | |
| 10 | 103,8249 | |||
| 10 | 103,8249 | |||
| 04/08/2025 | 10:17:23,950 | 10 | 103,8349 | |
| 10 | 103,8349 | |||
| 10 | 103,8349 | |||
| 04/08/2025 | 10:17:07,991 | 5 | 103,8399 | |
| 5 | 103,8399 | |||
| 5 | 103,8399 | |||
| 04/08/2025 | 10:17:04,321 | 10 | 103,8449 | |
| 10 | 103,8449 | |||
| 10 | 103,8449 | |||
| 04/08/2025 | 10:17:01,403 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04/08/2025 | 10:17:00,695 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04/08/2025 | 10:16:25,955 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 10:16:20,522 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04/08/2025 | 10:16:18,710 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04/08/2025 | 10:16:17,807 | 4 | 103,8151 | |
| 4 | 103,8151 | |||
| 4 | 103,8151 | |||
| 04/08/2025 | 10:16:15,587 | 34 | 103,8151 | |
| 34 | 103,8151 | |||
| 34 | 103,8151 | |||
| 04/08/2025 | 10:16:14,080 | 10 | 103,8399 | |
| 10 | 103,8399 | |||
| 10 | 103,8399 | |||
| 04/08/2025 | 10:16:13,475 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04/08/2025 | 10:16:10,255 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04/08/2025 | 10:16:05,723 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04/08/2025 | 10:15:41,359 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04/08/2025 | 10:15:28,567 | 116 | 103,8199 | |
| 116 | 103,8199 | |||
| 116 | 103,8199 | |||
| 04/08/2025 | 10:15:28,069 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04/08/2025 | 10:15:25,043 | 1 | 103,7951 | |
| 1 | 103,7951 | |||
| 1 | 103,7951 | |||
| 04/08/2025 | 10:15:17,806 | 12 | 103,7951 | |
| 12 | 103,7951 | |||
| 12 | 103,7951 | |||
| 04/08/2025 | 10:15:17,198 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04/08/2025 | 10:15:14,574 | 5 | 103,8149 | |
| 5 | 103,8149 | |||
| 5 | 103,8149 | |||
| 04/08/2025 | 10:15:12,371 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04/08/2025 | 10:15:11,379 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04/08/2025 | 10:15:11,300 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04/08/2025 | 10:15:11,265 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04/08/2025 | 10:15:10,160 | 5 | 103,8001 | |
| 5 | 103,8001 | |||
| 5 | 103,8001 | |||
| 04/08/2025 | 10:15:09,555 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04/08/2025 | 10:15:08,749 | 6 | 103,8299 | |
| 6 | 103,8299 | |||
| 6 | 103,8299 | |||
| 04/08/2025 | 10:15:06,733 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 10:15:06,637 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 10:15:06,132 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 10:15:05,730 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04/08/2025 | 10:15:05,224 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04/08/2025 | 10:15:04,721 | 4 | 103,8149 | |
| 4 | 103,8149 | |||
| 4 | 103,8149 | |||
| 04/08/2025 | 10:15:02,806 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04/08/2025 | 10:14:57,380 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 10:14:48,829 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04/08/2025 | 10:14:48,231 | 11 | 103,7851 | |
| 11 | 103,7851 | |||
| 11 | 103,7851 | |||
| 04/08/2025 | 10:14:47,020 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:45,812 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:45,409 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:44,805 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:44,402 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:44,304 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:44,114 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:43,999 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:41,385 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:40,985 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:40,882 | 5 | 103,8049 | |
| 5 | 103,8049 | |||
| 5 | 103,8049 | |||
| 04/08/2025 | 10:14:40,079 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:39,676 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04/08/2025 | 10:14:38,770 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:37,563 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04/08/2025 | 10:14:37,065 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:36,761 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:36,259 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:33,443 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:31,837 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04/08/2025 | 10:14:19,765 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04/08/2025 | 10:14:18,557 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:17,960 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:17,858 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:17,356 | 16 | 103,7751 | |
| 16 | 103,7751 | |||
| 16 | 103,7751 | |||
| 04/08/2025 | 10:14:17,154 | 10 | 103,8049 | |
| 10 | 103,8049 | |||
| 10 | 103,8049 | |||
| 04/08/2025 | 10:14:16,750 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04/08/2025 | 10:14:16,052 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:15,075 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:15,040 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04/08/2025 | 10:14:14,034 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 04/08/2025 | 10:14:13,931 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:13,631 | 5 | 103,7999 | |
| 5 | 103,7999 | |||
| 5 | 103,7999 | |||
| 04/08/2025 | 10:14:13,026 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04/08/2025 | 10:14:12,726 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:11,614 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:11,268 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:11,233 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 04/08/2025 | 10:14:09,706 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:09,305 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 04/08/2025 | 10:14:09,103 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:08,399 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:08,296 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:14:07,090 | 5 | 103,8049 | |
| 5 | 103,8049 | |||
| 5 | 103,8049 | |||
| 04/08/2025 | 10:14:06,589 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04/08/2025 | 10:14:05,587 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04/08/2025 | 10:14:05,261 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:05,180 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04/08/2025 | 10:14:02,159 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:14:01,864 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:13:50,590 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04/08/2025 | 10:13:48,478 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04/08/2025 | 10:13:47,817 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:13:47,679 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:13:47,539 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:13:47,474 | 9 | 103,7801 | |
| 9 | 103,7801 | |||
| 9 | 103,7801 | |||
| 04/08/2025 | 10:13:46,777 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:13:46,367 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:13:45,965 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:13:45,900 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:13:45,842 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04/08/2025 | 10:13:45,764 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04/08/2025 | 10:13:45,162 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:13:44,760 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:13:43,654 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04/08/2025 | 10:13:43,256 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04/08/2025 | 10:13:43,152 | 5 | 103,8049 | |
| 5 | 103,8049 | |||
| 5 | 103,8049 | |||
| 04/08/2025 | 10:13:42,652 | 7 | 103,8049 | |
| 7 | 103,8049 | |||
| 7 | 103,8049 | |||
| 04/08/2025 | 10:13:41,948 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:13:41,445 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:13:40,942 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 04/08/2025 | 10:13:40,338 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04/08/2025 | 10:13:39,938 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04/08/2025 | 10:13:39,036 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04/08/2025 | 10:13:38,325 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04/08/2025 | 10:13:33,797 | 4 | 103,7849 | |
| 4 | 103,7849 | |||
| 4 | 103,7849 | |||
| 04/08/2025 | 10:13:32,794 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 10:13:28,896 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04/08/2025 | 10:13:23,550 | 1 | 103,7651 | |
| 1 | 103,7651 | |||
| 1 | 103,7651 | |||
| 04/08/2025 | 10:13:18,713 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04/08/2025 | 10:13:18,014 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04/08/2025 | 10:13:17,909 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04/08/2025 | 10:13:17,614 | 12 | 103,7501 | |
| 12 | 103,7501 | |||
| 12 | 103,7501 | |||
| 04/08/2025 | 10:13:16,805 | 5 | 103,7749 | |
| 5 | 103,7749 | |||
| 5 | 103,7749 | |||
| 04/08/2025 | 10:13:15,196 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04/08/2025 | 10:13:14,494 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:14,103 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:13,390 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04/08/2025 | 10:13:13,287 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:12,884 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:12,582 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04/08/2025 | 10:13:12,283 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04/08/2025 | 10:13:12,080 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:11,985 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04/08/2025 | 10:13:11,780 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04/08/2025 | 10:13:10,974 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04/08/2025 | 10:13:10,272 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:10,072 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:09,366 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:09,266 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04/08/2025 | 10:13:07,359 | 3 | 103,7799 | |
| 3 | 103,7799 | |||
| 3 | 103,7799 | |||
| 04/08/2025 | 10:13:07,161 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:07,059 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:06,958 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:06,614 | 3 | 103,7799 | |
| 3 | 103,7799 | |||
| 3 | 103,7799 | |||
| 04/08/2025 | 10:13:06,557 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04/08/2025 | 10:13:04,747 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 10:13:03,439 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 10:13:02,234 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 10:13:01,431 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04/08/2025 | 10:12:59,010 | 50 | 103,7551 | |
| 50 | 103,7551 | |||
| 50 | 103,7551 | |||
| 04/08/2025 | 10:12:51,269 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 10:12:50,464 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 10:12:49,458 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04/08/2025 | 10:12:49,057 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 10:12:48,756 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04/08/2025 | 10:12:47,658 | 10 | 103,7651 | |
| 10 | 103,7651 | |||
| 10 | 103,7651 | |||
| 04/08/2025 | 10:12:47,142 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 10:12:46,739 | 3 | 103,7849 | |
| 3 | 103,7849 | |||
| 3 | 103,7849 | |||
| 04/08/2025 | 10:12:46,237 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04/08/2025 | 10:12:46,136 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04/08/2025 | 10:12:44,324 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 10:12:43,517 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04/08/2025 | 10:12:43,317 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04/08/2025 | 10:12:42,711 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04/08/2025 | 10:12:40,798 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04/08/2025 | 10:12:39,592 | 3 | 103,7749 | |
| 3 | 103,7749 | |||
| 3 | 103,7749 | |||
| 04/08/2025 | 10:12:39,392 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04/08/2025 | 10:12:38,286 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04/08/2025 | 10:12:37,785 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04/08/2025 | 10:12:37,081 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04/08/2025 | 10:12:34,771 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04/08/2025 | 10:12:34,370 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04/08/2025 | 10:12:33,865 | 5 | 103,7699 | |
| 5 | 103,7699 | |||
| 5 | 103,7699 | |||
| 04/08/2025 | 10:12:33,562 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04/08/2025 | 10:12:33,459 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04/08/2025 | 10:12:32,956 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04/08/2025 | 10:12:27,940 | 1 | 103,7501 | |
| 1 | 103,7501 | |||
| 1 | 103,7501 | |||
| 04/08/2025 | 10:12:17,878 | 14 | 103,7401 | |
| 14 | 103,7401 | |||
| 14 | 103,7401 | |||
| 04/08/2025 | 10:12:17,771 | 1 | 103,7401 | |
| 1 | 103,7401 | |||
| 1 | 103,7401 | |||
| 04/08/2025 | 10:12:17,570 | 2 | 103,7451 | |
| 2 | 103,7451 | |||
| 2 | 103,7451 | |||
| 04/08/2025 | 10:12:15,890 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04/08/2025 | 10:12:15,764 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04/08/2025 | 10:12:15,459 | 10 | 103,7599 | |
| 10 | 103,7599 | |||
| 10 | 103,7599 | |||
| 04/08/2025 | 10:12:15,360 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04/08/2025 | 10:12:14,965 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04/08/2025 | 10:12:13,651 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04/08/2025 | 10:12:13,150 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04/08/2025 | 10:12:12,746 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04/08/2025 | 10:12:12,481 | 2 | 103,7599 | |
| 1 | 103,7599 | |||
| 2 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04/08/2025 | 10:12:12,413 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04/08/2025 | 10:12:12,261 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04/08/2025 | 10:12:11,636 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04/08/2025 | 10:12:10,502 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04/08/2025 | 10:12:10,430 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04/08/2025 | 10:12:09,525 | 3 | 103,7599 | |
| 3 | 103,7599 | |||
| 3 | 103,7599 | |||
| 04/08/2025 | 10:12:09,228 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04/08/2025 | 10:12:08,517 | 5 | 103,7549 | |
| 5 | 103,7549 | |||
| 5 | 103,7549 | |||
| 04/08/2025 | 10:12:08,216 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/08/2025 @ 10:37:40
dernière actualisation:
04/08/2025 @ 10:37:40