RENK Group AG

1862

877

78.66

       

Date Time Volume Order Volume Price
09/06/2025 09:37:10.118 50   78.66
      50 78.66
      50 78.66
09/06/2025 09:36:55.663 10   78.63
      10 78.63
      10 78.63
09/06/2025 09:36:34.137 10   78.63
      10 78.63
      10 78.63
09/06/2025 09:36:23.863 70   78.61
      70 78.61
      70 78.61
09/06/2025 09:36:20.473 40   78.52
      40 78.52
      40 78.52
09/06/2025 09:36:15.413 13   78.59
      13 78.59
      13 78.59
09/06/2025 09:36:12.526 60   78.61
      60 78.61
      60 78.61
09/06/2025 09:36:02.506 80   78.45
      80 78.45
      80 78.45
09/06/2025 09:35:50.394 1   78.44
      1 78.44
      1 78.44
09/06/2025 09:35:25.413 50   78.38
      50 78.38
      50 78.38
09/06/2025 09:35:17.298 70   78.44
      50 78.44
      70 78.44
      20 78.44
09/06/2025 09:35:12.640 80   78.44
      80 78.44
      80 78.44
09/06/2025 09:34:51.392 50   78.47
      50 78.47
      50 78.47
09/06/2025 09:34:31.248 100   78.52
      100 78.52
      100 78.52
09/06/2025 09:34:29.067 125   78.55
      125 78.55
      125 78.55
09/06/2025 09:34:18.524 140   78.50
      140 78.50
      140 78.50
09/06/2025 09:34:12.186 118   78.39
      118 78.39
      118 78.39
09/06/2025 09:34:12.122 326   78.39
      326 78.39
      26 78.39
      300 78.39
09/06/2025 09:34:11.986 5   78.50
      5 78.50
      5 78.50
09/06/2025 09:34:00.269 14   78.57
      14 78.57
      14 78.57
09/06/2025 09:33:51.103 180   78.60
      180 78.60
      180 78.60
09/06/2025 09:33:49.106 200   78.60
      200 78.60
      200 78.60
09/06/2025 09:33:47.023 7   78.67
      7 78.67
      7 78.67
09/06/2025 09:33:44.020 97   78.76
      97 78.76
      97 78.76
09/06/2025 09:33:39.685 203   78.76
      203 78.76
      3 78.76
      200 78.76
09/06/2025 09:33:11.725 200   78.76
      200 78.76
      200 78.76
09/06/2025 09:32:45.365 4   78.77
      4 78.77
      4 78.77
09/06/2025 09:32:39.030 50   78.84
      50 78.84
      50 78.84
09/06/2025 09:32:24.925 300   78.84
      300 78.84
      300 78.84
09/06/2025 09:32:15.001 13   78.82
      13 78.82
      13 78.82
09/06/2025 09:31:54.066 38   78.72
      38 78.72
      38 78.72
09/06/2025 09:31:49.982 82   78.79
      16 78.79
      82 78.79
      66 78.79
09/06/2025 09:31:35.514 150   78.79
      150 78.79
      150 78.79
09/06/2025 09:31:31.122 113   78.79
      113 78.79
      113 78.79
09/06/2025 09:31:25.620 153   78.81
      153 78.81
      153 78.81
09/06/2025 09:30:52.308 60   78.89
      60 78.89
      60 78.89
09/06/2025 09:30:41.885 50   78.91
      50 78.91
      50 78.91
09/06/2025 09:30:37.750 45   78.86
      45 78.86
      45 78.86
09/06/2025 09:30:34.894 59   78.91
      59 78.91
      59 78.91
09/06/2025 09:30:33.139 74   78.91
      74 78.91
      74 78.91
09/06/2025 09:30:33.034 25   78.91
      25 78.91
      25 78.91
09/06/2025 09:30:32.514 12   78.84
      12 78.84
      12 78.84
09/06/2025 09:30:29.028 70   78.84
      70 78.84
      70 78.84
09/06/2025 09:30:18.506 20   78.84
      20 78.84
      20 78.84
09/06/2025 09:30:13.198 50   78.88
      50 78.88
      50 78.88
09/06/2025 09:30:13.028 150   78.88
      150 78.88
      150 78.88
09/06/2025 09:30:12.888 150   78.88
      150 78.88
      150 78.88
09/06/2025 09:30:12.660 150   78.88
      150 78.88
      150 78.88
09/06/2025 09:30:12.375 320   78.80
      115 78.80
      320 78.80
      180 78.80
      25 78.80
09/06/2025 09:30:01.849 200   78.80
      80 78.80
      60 78.80
      200 78.80
      60 78.80
09/06/2025 09:30:01.718 100   78.70
      28 78.70
      100 78.70
      20 78.70
      2 78.70
      50 78.70
09/06/2025 09:29:55.765 105   78.65
      105 78.65
      105 78.65
09/06/2025 09:29:55.693 110   78.55
      110 78.55
      110 78.55
09/06/2025 09:29:51.231 116   78.50
      50 78.50
      66 78.50
      116 78.50
09/06/2025 09:29:51.154 120   78.49
      120 78.49
      120 78.49
09/06/2025 09:29:49.174 12   78.48
      12 78.48
      12 78.48
09/06/2025 09:29:33.755 55   78.44
      55 78.44
      55 78.44
09/06/2025 09:29:33.057 9   78.48
      9 78.48
      9 78.48
09/06/2025 09:29:27.448 15   78.48
      15 78.48
      15 78.48
09/06/2025 09:29:21.216 14   78.48
      14 78.48
      14 78.48
09/06/2025 09:29:20.876 100   78.48
      100 78.48
      100 78.48
09/06/2025 09:29:16.898 26   78.48
      26 78.48
      26 78.48
09/06/2025 09:29:15.514 17   78.48
      17 78.48
      17 78.48
09/06/2025 09:29:10.634 300   78.46
      50 78.46
      300 78.46
      250 78.46
09/06/2025 09:29:10.536 60   78.30
      60 78.30
      60 78.30
09/06/2025 09:29:01.171 100   78.28
      100 78.28
      100 78.28
09/06/2025 09:29:00.383 10   78.29
      10 78.29
      10 78.29
09/06/2025 09:28:59.981 10   78.29
      10 78.29
      10 78.29
09/06/2025 09:28:55.077 16   78.29
      16 78.29
      16 78.29
09/06/2025 09:28:54.531 11   78.29
      11 78.29
      11 78.29
09/06/2025 09:28:50.233 70   78.17
      70 78.17
      70 78.17
09/06/2025 09:28:42.191 1   78.26
      1 78.26
      1 78.26
09/06/2025 09:28:35.066 7   78.26
      7 78.26
      7 78.26
09/06/2025 09:28:33.167 17   78.26
      17 78.26
      17 78.26
09/06/2025 09:28:12.125 13   78.27
      13 78.27
      13 78.27
09/06/2025 09:28:11.456 26   78.27
      26 78.27
      26 78.27
09/06/2025 09:28:10.264 3   78.26
      3 78.26
      3 78.26
09/06/2025 09:28:09.983 100   78.17
      100 78.17
      100 78.17
09/06/2025 09:27:54.697 90   78.14
      90 78.14
      90 78.14
09/06/2025 09:27:54.566 200   78.14
      200 78.14
      200 78.14
09/06/2025 09:27:51.962 200   78.14
      200 78.14
      200 78.14
09/06/2025 09:27:47.595 150   78.14
      150 78.14
      150 78.14
09/06/2025 09:27:43.720 100   78.26
      100 78.26
      100 78.26
09/06/2025 09:27:27.453 20   78.26
      20 78.26
      20 78.26
09/06/2025 09:27:25.356 6   78.21
      6 78.21
      6 78.21
09/06/2025 09:27:20.627 12   78.16
      12 78.16
      12 78.16
09/06/2025 09:27:14.386 25   78.28
      25 78.28
      25 78.28
09/06/2025 09:27:12.941 200   78.16
      200 78.16
      200 78.16
09/06/2025 09:27:11.258 50   78.37
      50 78.37
      50 78.37
09/06/2025 09:27:07.348 150   78.36
      150 78.36
      150 78.36
09/06/2025 09:27:07.318 150   78.36
      150 78.36
      150 78.36
09/06/2025 09:27:05.698 10   78.41
      10 78.41
      10 78.41
09/06/2025 09:27:05.395 46   78.32
      46 78.32
      46 78.32
09/06/2025 09:27:04.249 5   78.41
      5 78.41
      5 78.41
09/06/2025 09:27:00.198 23   78.40
      23 78.40
      23 78.40
09/06/2025 09:26:49.888 12   78.41
      12 78.41
      12 78.41
09/06/2025 09:26:48.339 10   78.41
      10 78.41
      10 78.41
09/06/2025 09:26:47.697 12   78.48
      12 78.48
      12 78.48
09/06/2025 09:26:47.593 144   78.33
      144 78.33
      144 78.33
09/06/2025 09:26:34.232 144   78.32
      144 78.32
      144 78.32
09/06/2025 09:26:33.960 25   78.32
      25 78.32
      25 78.32
09/06/2025 09:26:29.658 17   78.31
      17 78.31
      17 78.31
09/06/2025 09:26:26.181 17   78.32
      17 78.32
      17 78.32
09/06/2025 09:26:24.785 11   78.32
      11 78.32
      11 78.32
09/06/2025 09:26:22.169 112   78.32
      112 78.32
      112 78.32
09/06/2025 09:26:19.731 144   78.32
      144 78.32
      144 78.32
09/06/2025 09:26:11.611 144   78.32
      144 78.32
      144 78.32
09/06/2025 09:26:06.171 31   78.32
      31 78.32
      31 78.32
09/06/2025 09:26:05.307 4   78.32
      4 78.32
      4 78.32
09/06/2025 09:26:04.456 24   78.32
      24 78.32
      24 78.32
09/06/2025 09:25:49.392 50   78.28
      50 78.28
      50 78.28
09/06/2025 09:25:44.031 35   78.19
      35 78.19
      35 78.19
09/06/2025 09:25:41.160 29   78.19
      29 78.19
      29 78.19
09/06/2025 09:25:36.537 30   78.18
      30 78.18
      30 78.18
09/06/2025 09:25:27.067 100   78.16
      100 78.16
      100 78.16
09/06/2025 09:25:19.648 14   78.26
      14 78.26
      14 78.26
09/06/2025 09:25:13.263 5   78.27
      5 78.27
      5 78.27
09/06/2025 09:25:09.659 2   78.26
      2 78.26
      2 78.26
09/06/2025 09:25:00.271 140   78.22
      140 78.22
      40 78.22
      100 78.22
09/06/2025 09:24:42.420 150   78.20
      150 78.20
      150 78.20
09/06/2025 09:24:30.782 150   78.16
      150 78.16
      150 78.16
09/06/2025 09:24:30.666 300   78.16
      300 78.16
      300 78.16
09/06/2025 09:24:30.597 300   78.16
      300 78.16
      300 78.16
09/06/2025 09:24:23.344 250   78.16
      250 78.16
      250 78.16
09/06/2025 09:24:13.816 12   78.15
      12 78.15
      12 78.15
09/06/2025 09:24:05.677 100   77.80
      100 77.80
      100 77.80
09/06/2025 09:24:05.642 300   77.89
      300 77.89
      300 77.89
09/06/2025 09:24:02.074 100   77.81
      100 77.81
      100 77.81
09/06/2025 09:24:02.035 100   78.00
      100 78.00
      100 78.00
09/06/2025 09:24:01.952 273   78.08
      3 78.08
      270 78.08
      273 78.08
09/06/2025 09:23:47.685 200   78.16
      200 78.16
      200 78.16
09/06/2025 09:23:31.747 40   78.07
      40 78.07
      40 78.07
09/06/2025 09:23:31.688 350   78.07
      350 78.07
      350 78.07
09/06/2025 09:23:30.943 8   78.19
      8 78.19
      8 78.19
09/06/2025 09:23:28.708 14   78.19
      14 78.19
      14 78.19
09/06/2025 09:23:28.167 11   78.18
      11 78.18
      11 78.18
09/06/2025 09:23:13.721 1   78.18
      1 78.18
      1 78.18
09/06/2025 09:23:13.462 15   78.18
      15 78.18
      15 78.18
09/06/2025 09:23:11.879 9   78.12
      9 78.12
      9 78.12
09/06/2025 09:23:10.788 15   78.11
      15 78.11
      15 78.11
09/06/2025 09:22:56.258 11   78.17
      11 78.17
      11 78.17
09/06/2025 09:22:53.886 11   78.15
      11 78.15
      11 78.15
09/06/2025 09:22:52.196 26   78.16
      26 78.16
      26 78.16
09/06/2025 09:22:44.783 200   78.21
      200 78.21
      200 78.21
09/06/2025 09:22:42.908 25   78.19
      25 78.19
      25 78.19
09/06/2025 09:22:17.352 50   78.32
      50 78.32
      50 78.32
09/06/2025 09:22:09.293 35   78.32
      35 78.32
      35 78.32
09/06/2025 09:22:01.553 150   78.33
      150 78.33
      150 78.33
09/06/2025 09:22:00.599 64   78.35
      64 78.35
      64 78.35
09/06/2025 09:21:59.888 10   78.33
      10 78.33
      10 78.33
09/06/2025 09:21:46.847 30   78.27
      30 78.27
      30 78.27
09/06/2025 09:21:44.903 30   78.29
      30 78.29
      30 78.29
09/06/2025 09:21:38.904 7   78.28
      7 78.28
      7 78.28
09/06/2025 09:21:37.978 100   78.28
      100 78.28
      100 78.28
09/06/2025 09:21:36.234 10   78.43
      10 78.43
      10 78.43
09/06/2025 09:21:22.110 10   78.32
      10 78.32
      10 78.32
09/06/2025 09:21:18.429 120   78.43
      120 78.43
      120 78.43
09/06/2025 09:21:17.135 13   78.43
      13 78.43
      13 78.43
09/06/2025 09:21:13.732 16   78.43
      16 78.43
      16 78.43
09/06/2025 09:21:07.082 40   78.48
      35 78.48
      40 78.48
      5 78.48
09/06/2025 09:21:00.515 41   78.40
      41 78.40
      41 78.40
09/06/2025 09:20:52.496 70   78.33
      30 78.33
      40 78.33
      70 78.33
09/06/2025 09:20:45.779 11   78.49
      11 78.49
      11 78.49
09/06/2025 09:20:44.466 300   78.46
      300 78.46
      300 78.46
09/06/2025 09:20:37.445 100   78.27
      3 78.27
      97 78.27
      100 78.27
09/06/2025 09:20:37.008 9   78.26
      9 78.26
      9 78.26
09/06/2025 09:20:36.391 17   78.26
      17 78.26
      17 78.26
09/06/2025 09:20:30.208 44   78.14
      44 78.14
      44 78.14
09/06/2025 09:20:23.977 165   78.00
      165 78.00
      165 78.00
09/06/2025 09:20:23.828 420   77.77
      170 77.77
      400 77.77
      250 77.77
      20 77.77
09/06/2025 09:20:21.277 400   77.77
      400 77.77
      50 77.77
      350 77.77
09/06/2025 09:20:03.482 300   77.84
      300 77.84
      300 77.84
09/06/2025 09:19:39.340 12   77.73
      12 77.73
      12 77.73
09/06/2025 09:19:38.793 200   77.82
      40 77.82
      160 77.82
      200 77.82
09/06/2025 09:19:38.122 14   77.73
      14 77.73
      14 77.73
09/06/2025 09:19:31.700 134   77.72
      76 77.72
      134 77.72
      58 77.72
09/06/2025 09:19:31.539 200   77.72
      25 77.72
      175 77.72
      200 77.72
09/06/2025 09:19:31.362 200   77.72
      200 77.72
      200 77.72
09/06/2025 09:19:31.215 200   77.72
      200 77.72
      200 77.72
09/06/2025 09:19:25.444 200   77.81
      200 77.81
      200 77.81
09/06/2025 09:19:25.378 225   77.81
      25 77.81
      200 77.81
      225 77.81
09/06/2025 09:19:06.513 150   77.81
      150 77.81
      150 77.81
09/06/2025 09:19:02.788 20   77.77
      20 77.77
      20 77.77
09/06/2025 09:19:02.712 30   77.77
      30 77.77
      30 77.77
09/06/2025 09:18:53.998 50   77.87
      50 77.87
      50 77.87
09/06/2025 09:18:52.769 47   77.89
      47 77.89
      47 77.89
09/06/2025 09:18:42.273 27   78.25
      27 78.25
      27 78.25
09/06/2025 09:17:44.920 10   78.38
      10 78.38
      10 78.38
09/06/2025 09:17:36.427 25   78.23
      25 78.23
      25 78.23
09/06/2025 09:17:09.921 198   78.39
      198 78.39
      198 78.39
09/06/2025 09:17:02.510 3 050   78.20
      3 044 78.20
      3 050 78.20
      6 78.20
09/06/2025 09:16:50.245 250   78.38
      250 78.38
      250 78.38
09/06/2025 09:16:45.912 74   78.37
      74 78.37
      74 78.37
09/06/2025 09:16:41.498 75   78.49
      75 78.49
      75 78.49
09/06/2025 09:16:40.314 275   78.49
      275 78.49
      275 78.49
09/06/2025 09:16:33.610 120   78.40
      120 78.40
      120 78.40
09/06/2025 09:16:33.187 150   78.40
      150 78.40
      150 78.40
09/06/2025 09:16:29.473 350   78.39
      350 78.39
      350 78.39
09/06/2025 09:16:21.832 205   78.38
      205 78.38
      205 78.38
09/06/2025 09:16:21.682 350   78.38
      350 78.38
      350 78.38
09/06/2025 09:16:21.522 350   78.38
      350 78.38
      350 78.38
09/06/2025 09:16:17.782 350   78.36
      350 78.36
      350 78.36
09/06/2025 09:16:12.079 80   78.37
      80 78.37
      80 78.37
09/06/2025 09:16:11.427 200   78.38
      200 78.38
      200 78.38
09/06/2025 09:16:10.896 110   78.38
      110 78.38
      110 78.38
09/06/2025 09:16:10.742 200   78.38
      200 78.38
      200 78.38
09/06/2025 09:16:10.572 200   78.38
      200 78.38
      200 78.38
09/06/2025 09:15:58.600 370   78.38
      350 78.38
      20 78.38
      370 78.38
09/06/2025 09:15:25.012 70   78.09
      70 78.09
      70 78.09
09/06/2025 09:15:19.626 60   78.27
      60 78.27
      60 78.27
09/06/2025 09:14:55.617 2   78.38
      2 78.38
      2 78.38
09/06/2025 09:14:47.471 103   78.27
      103 78.27
      103 78.27
09/06/2025 09:14:45.646 6   78.38
      6 78.38
      6 78.38
09/06/2025 09:14:37.630 50   78.36
      50 78.36
      50 78.36
09/06/2025 09:14:36.526 20   78.39
      20 78.39
      20 78.39
09/06/2025 09:14:23.931 150   78.40
      150 78.40
      150 78.40
09/06/2025 09:14:23.857 150   78.40
      150 78.40
      150 78.40
09/06/2025 09:14:21.053 37   78.39
      37 78.39
      37 78.39
09/06/2025 09:14:20.646 4   78.39
      4 78.39
      4 78.39
09/06/2025 09:14:14.750 150   78.40
      150 78.40
      150 78.40
09/06/2025 09:14:03.904 6   78.06
      6 78.06
      6 78.06
09/06/2025 09:14:00.661 122   78.00
      122 78.00
      122 78.00
09/06/2025 09:14:00.568 100   77.98
      100 77.98
      100 77.98
09/06/2025 09:14:00.454 30   77.87
      30 77.87
      30 77.87
09/06/2025 09:13:43.505 200   77.55
      200 77.55
      200 77.55
09/06/2025 09:13:43.391 200   77.55
      100 77.55
      200 77.55
      100 77.55
09/06/2025 09:13:43.201 200   77.60
      200 77.60
      200 77.60
09/06/2025 09:13:33.385 200   77.60
      200 77.60
      200 77.60
09/06/2025 09:13:29.056 100   77.52
      100 77.52
      100 77.52
09/06/2025 09:13:21.186 30   77.63
      30 77.63
      30 77.63
09/06/2025 09:12:59.284 350   77.43
      350 77.43
      350 77.43
09/06/2025 09:12:51.414 19   77.50
      19 77.50
      19 77.50
09/06/2025 09:11:44.871 150   77.36
      150 77.36
      21 77.36
      129 77.36
09/06/2025 09:11:43.337 1   77.42
      1 77.42
      1 77.42
09/06/2025 09:11:29.715 70   77.61
      70 77.61
      70 77.61
09/06/2025 09:11:17.379 100   77.29
      100 77.29
      100 77.29
09/06/2025 09:10:58.816 30   77.15
      30 77.15
      30 77.15
09/06/2025 09:10:49.043 1   77.25
      1 77.25
      1 77.25
09/06/2025 09:10:37.221 40   77.41
      40 77.41
      40 77.41
09/06/2025 09:09:59.194 19   76.81
      19 76.81
      19 76.81
09/06/2025 09:09:59.102 195   77.00
      100 77.00
      45 77.00
      195 77.00
      50 77.00
09/06/2025 09:09:45.172 2   77.25
      2 77.25
      2 77.25
09/06/2025 09:09:41.752 40   77.24
      40 77.24
      40 77.24
09/06/2025 09:09:34.800 100   77.11
      100 77.11
      100 77.11
09/06/2025 09:09:34.736 80   77.11
      80 77.11
      80 77.11
09/06/2025 09:09:29.263 150   77.11
      150 77.11
      150 77.11
09/06/2025 09:09:27.484 15   77.11
      15 77.11
      15 77.11
09/06/2025 09:09:24.979 30   77.11
      30 77.11
      30 77.11
09/06/2025 09:09:24.641 174   77.03
      174 77.03
      174 77.03
09/06/2025 09:09:10.433 150   77.03
      150 77.03
      150 77.03
09/06/2025 09:09:10.345 150   77.03
      150 77.03
      150 77.03
09/06/2025 09:09:08.877 10   77.15
      10 77.15
      10 77.15
09/06/2025 09:08:56.233 76   77.01
      51 77.01
      76 77.01
      25 77.01
09/06/2025 09:08:51.848 145   77.01
      145 77.01
      145 77.01
09/06/2025 09:08:51.683 145   77.01
      145 77.01
      145 77.01
09/06/2025 09:08:49.960 40   77.15
      40 77.15
      40 77.15
09/06/2025 09:08:48.774 27   77.01
      27 77.01
      27 77.01
09/06/2025 09:08:30.265 25   77.43
      25 77.43
      25 77.43
09/06/2025 09:08:15.940 100   77.57
      100 77.57
      100 77.57
09/06/2025 09:08:00.303 76   77.45
      26 77.45
      50 77.45
      76 77.45
09/06/2025 09:07:55.116 150   77.49
      150 77.49
      150 77.49
09/06/2025 09:07:53.802 70   77.49
      70 77.49
      70 77.49
09/06/2025 09:07:31.284 2   77.64
      2 77.64
      2 77.64
09/06/2025 09:07:22.239 3   77.80
      3 77.80
      3 77.80
09/06/2025 09:06:56.819 13   77.96
      12 77.96
      13 77.96
      1 77.96
09/06/2025 09:06:53.490 6   77.97
      6 77.97
      6 77.97
09/06/2025 09:06:53.374 1   77.94
      1 77.94
      1 77.94
09/06/2025 09:06:53.155 5   77.97
      5 77.97
      5 77.97
09/06/2025 09:06:52.838 16   77.97
      16 77.97
      16 77.97
09/06/2025 09:06:52.577 184   77.94
      90 77.94
      184 77.94
      94 77.94
09/06/2025 09:06:52.426 200   77.94
      200 77.94
      200 77.94
09/06/2025 09:06:52.239 306   77.94
      100 77.94
      100 77.94
      6 77.94
      200 77.94
      200 77.94
      6 77.94
09/06/2025 09:06:17.639 200   78.31
      200 78.31
      200 78.31
09/06/2025 09:06:15.570 75   78.30
      75 78.30
      75 78.30
09/06/2025 09:06:10.826 200   78.30
      200 78.30
      200 78.30
09/06/2025 09:05:46.675 100   78.04
      100 78.04
      100 78.04
09/06/2025 09:05:44.177 100   77.80
      100 77.80
      100 77.80
09/06/2025 09:05:38.775 1   77.99
      1 77.99
      1 77.99
09/06/2025 09:05:38.486 20   78.11
      20 78.11
      20 78.11
09/06/2025 09:05:25.040 19   78.27
      19 78.27
      19 78.27
09/06/2025 09:05:23.716 320   78.49
      320 78.49
      320 78.49
09/06/2025 09:05:12.803 100   78.49
      100 78.49
      100 78.49
09/06/2025 09:05:08.266 95   78.24
      95 78.24
      95 78.24
09/06/2025 09:05:00.431 5   78.46
      5 78.46
      5 78.46
09/06/2025 09:04:59.376 180   78.25
      180 78.25
      180 78.25
09/06/2025 09:04:59.306 250   78.25
      250 78.25
      250 78.25
09/06/2025 09:04:54.375 150   78.42
      150 78.42
      150 78.42
09/06/2025 09:04:48.665 12   78.49
      12 78.49
      12 78.49
09/06/2025 09:04:48.438 500   78.44
      500 78.44
      260 78.44
      240 78.44
09/06/2025 09:04:48.267 150   78.43
      150 78.43
      150 78.43
09/06/2025 09:04:47.933 150   78.43
      60 78.43
      90 78.43
      150 78.43
09/06/2025 09:04:47.775 230   78.43
      80 78.43
      150 78.43
      230 78.43
09/06/2025 09:04:45.234 80   78.39
      80 78.39
      80 78.39
09/06/2025 09:04:41.668 80   78.39
      80 78.39
      80 78.39
09/06/2025 09:04:38.247 100   78.20
      100 78.20
      100 78.20
09/06/2025 09:04:37.324 100   78.13
      100 78.13
      100 78.13
09/06/2025 09:04:37.258 100   78.05
      100 78.05
      100 78.05
09/06/2025 09:04:37.153 393   78.00
      200 78.00
      50 78.00
      9 78.00
      80 78.00
      7 78.00
      393 78.00
      6 78.00
      2 78.00
      4 78.00
      35 78.00
09/06/2025 09:04:37.086 1 000   78.05
      142 78.05
      80 78.05
      25 78.05
      200 78.05
      35 78.05
      70 78.05
      20 78.05
      36 78.05
      100 78.05
      12 78.05
      500 78.05
      200 78.05
      500 78.05
      80 78.05
09/06/2025 09:03:51.364 200   77.76
      200 77.76
      200 77.76
09/06/2025 09:03:40.655 100   77.55
      100 77.55
      100 77.55
09/06/2025 09:03:33.420 60   77.70
      60 77.70
      60 77.70
09/06/2025 09:03:32.384 80   77.70
      80 77.70
      80 77.70
09/06/2025 09:03:26.628 115   77.66
      115 77.66
      115 77.66
09/06/2025 09:03:26.412 200   77.66
      200 77.66
      200 77.66
09/06/2025 09:03:22.606 11   77.65
      11 77.65
      11 77.65
09/06/2025 09:03:22.261 20   77.65
      20 77.65
      20 77.65
09/06/2025 09:03:12.630 200   77.31
      200 77.31
      200 77.31
09/06/2025 09:03:12.562 200   77.31
      200 77.31
      200 77.31
09/06/2025 09:03:10.798 40   77.30
      40 77.30
      40 77.30
09/06/2025 09:02:57.988 120   76.97
      120 76.97
      120 76.97
09/06/2025 09:02:42.412 7   76.95
      7 76.95
      2 76.95
      5 76.95
09/06/2025 09:02:42.390 498   77.05
      441 77.05
      57 77.05
      498 77.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)