Deutsche Bank AG

37

25

32.625

Date Time Volume Order Volume Price
12/11/2025 08:32:08.252 151   32.625
      151 32.625
      151 32.625
12/11/2025 08:30:21.887 500   32.615
      500 32.615
      500 32.615
12/11/2025 08:26:26.885 150   32.605
      150 32.605
      150 32.605
12/11/2025 08:25:11.543 5   32.655
      5 32.655
      5 32.655
12/11/2025 08:20:33.245 98   32.605
      98 32.605
      98 32.605
12/11/2025 08:20:30.950 5   32.605
      5 32.605
      5 32.605
12/11/2025 08:15:34.365 100   32.605
      100 32.605
      100 32.605
12/11/2025 08:11:37.727 2   32.605
      2 32.605
      2 32.605
12/11/2025 08:09:07.934 3   32.605
      3 32.605
      3 32.605
12/11/2025 08:07:06.473 2   32.655
      2 32.655
      2 32.655
12/11/2025 08:06:04.209 2   32.66
      2 32.66
      2 32.66
12/11/2025 08:02:07.452 400   32.60
      400 32.60
      400 32.60
12/11/2025 08:01:31.240 400   32.595
      400 32.595
      400 32.595
12/11/2025 08:00:39.623 479   32.595
      79 32.595
      479 32.595
      400 32.595
12/11/2025 08:00:15.498 2   32.56
      2 32.56
      2 32.56
12/11/2025 08:00:08.527 17   32.595
      17 32.595
      17 32.595
12/11/2025 07:58:40.021 100   32.555
      21 32.555
      79 32.555
      100 32.555
12/11/2025 07:57:47.669 400   32.595
      400 32.595
      400 32.595
12/11/2025 07:56:57.388 300   32.63
      300 32.63
      300 32.63
12/11/2025 07:41:51.996 300   32.635
      300 32.635
      300 32.635
12/11/2025 07:34:12.812 2   32.635
      2 32.635
      2 32.635
12/11/2025 07:30:50.070 700   32.64
      50 32.64
      700 32.64
      650 32.64
12/11/2025 07:30:48.241 1   32.575
      1 32.575
      1 32.575
12/11/2025 07:30:27.288 561   32.575
      50 32.575
      49 32.575
      12 32.575
      500 32.575
      511 32.575
12/11/2025 07:30:00.489 1 092   32.575
      4 32.575
      30 32.575
      1 088 32.575
      700 32.575
      120 32.575
      112 32.575
      100 32.575
      30 32.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)