Tradegate Exchange

Deutsche Bank AG

1657

1148

24,74

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	14:55:07,704	26		24,74
			26	24,74
			26	24,74
12/05/2025	14:53:39,800	38		24,745
			38	24,745
			38	24,745
12/05/2025	14:53:18,389	277		24,75
			277	24,75
			277	24,75
12/05/2025	14:52:09,995	1 000		24,76
			1 000	24,76
			1 000	24,76
12/05/2025	14:51:20,407	800		24,765
			800	24,765
			800	24,765
12/05/2025	14:50:13,917	5		24,76
			5	24,76
			5	24,76
12/05/2025	14:49:42,003	50		24,75
			50	24,75
			50	24,75
12/05/2025	14:49:40,875	1 000		24,75
			1 000	24,75
			1 000	24,75
12/05/2025	14:49:39,723	1 000		24,75
			1 000	24,75
			1 000	24,75
12/05/2025	14:49:38,594	1 000		24,75
			1 000	24,75
			950	24,75
			50	24,75
12/05/2025	14:49:36,059	1 000		24,75
			1 000	24,75
			1 000	24,75
12/05/2025	14:49:23,581	1 000		24,75
			1 000	24,75
			1 000	24,75
12/05/2025	14:49:22,093	6		24,745
			6	24,745
			6	24,745
12/05/2025	14:49:22,006	100		24,745
			100	24,745
			100	24,745
12/05/2025	14:49:14,672	500		24,75
			500	24,75
			500	24,75
12/05/2025	14:47:47,511	30		24,75
			30	24,75
			30	24,75
12/05/2025	14:47:37,688	24		24,755
			24	24,755
			24	24,755
12/05/2025	14:47:13,851	803		24,755
			800	24,755
			710	24,755
			3	24,755
			3	24,755
			90	24,755
12/05/2025	14:46:56,627	1 000		24,755
			1 000	24,755
			1 000	24,755
12/05/2025	14:46:51,525	80		24,76
			80	24,76
			80	24,76
12/05/2025	14:46:24,257	9		24,765
			9	24,765
			9	24,765
12/05/2025	14:45:16,614	10		24,775
			10	24,775
			10	24,775
12/05/2025	14:45:06,259	200		24,775
			200	24,775
			200	24,775
12/05/2025	14:44:36,722	1		24,765
			1	24,765
			1	24,765
12/05/2025	14:44:24,055	4		24,77
			4	24,77
			4	24,77
12/05/2025	14:44:19,248	1 000		24,77
			1 000	24,77
			1 000	24,77
12/05/2025	14:44:09,253	1 000		24,77
			1 000	24,77
			1 000	24,77
12/05/2025	14:43:48,389	200		24,775
			200	24,775
			200	24,775
12/05/2025	14:43:34,562	1		24,78
			1	24,78
			1	24,78
12/05/2025	14:42:48,928	45		24,785
			45	24,785
			45	24,785
12/05/2025	14:42:34,203	198		24,785
			198	24,785
			198	24,785
12/05/2025	14:39:50,321	3		24,805
			3	24,805
			3	24,805
12/05/2025	14:39:33,320	1		24,795
			1	24,795
			1	24,795
12/05/2025	14:39:00,329	1		24,795
			1	24,795
			1	24,795
12/05/2025	14:38:51,862	100		24,80
			100	24,80
			100	24,80
12/05/2025	14:38:13,465	1		24,815
			1	24,815
			1	24,815
12/05/2025	14:38:06,725	1		24,80
			1	24,80
			1	24,80
12/05/2025	14:37:54,339	50		24,80
			50	24,80
			50	24,80
12/05/2025	14:37:54,299	250		24,80
			250	24,80
			250	24,80
12/05/2025	14:37:40,255	41		24,805
			41	24,805
			41	24,805
12/05/2025	14:36:37,569	3		24,81
			3	24,81
			3	24,81
12/05/2025	14:36:14,955	750		24,83
			750	24,83
			750	24,83
12/05/2025	14:33:26,056	600		24,84
			600	24,84
			59	24,84
			40	24,84
			501	24,84
12/05/2025	14:31:14,355	1 000		24,825
			1 000	24,825
			1 000	24,825
12/05/2025	14:30:25,086	75		24,825
			75	24,825
			75	24,825
12/05/2025	14:29:24,493	1 000		24,84
			1 000	24,84
			1 000	24,84
12/05/2025	14:28:06,321	200		24,825
			200	24,825
			200	24,825
12/05/2025	14:26:41,154	50		24,815
			50	24,815
			50	24,815
12/05/2025	14:26:15,713	80		24,815
			80	24,815
			80	24,815
12/05/2025	14:24:56,414	10		24,83
			10	24,83
			10	24,83
12/05/2025	14:24:39,106	15		24,83
			15	24,83
			15	24,83
12/05/2025	14:24:29,631	1 000		24,84
			1 000	24,84
			1 000	24,84
12/05/2025	14:23:27,542	400		24,845
			400	24,845
			400	24,845
12/05/2025	14:23:26,200	60		24,85
			60	24,85
			60	24,85
12/05/2025	14:23:12,247	100		24,845
			100	24,845
			100	24,845
12/05/2025	14:23:10,727	100		24,85
			100	24,85
			100	24,85
12/05/2025	14:23:02,642	480		24,85
			480	24,85
			480	24,85
12/05/2025	14:21:16,430	176		24,83
			176	24,83
			176	24,83
12/05/2025	14:21:09,534	500		24,835
			500	24,835
			500	24,835
12/05/2025	14:20:34,905	78		24,84
			78	24,84
			78	24,84
12/05/2025	14:20:01,235	15		24,835
			15	24,835
			15	24,835
12/05/2025	14:19:36,868	4		24,84
			4	24,84
			4	24,84
12/05/2025	14:19:11,517	100		24,84
			100	24,84
			100	24,84
12/05/2025	14:18:20,407	40		24,825
			40	24,825
			40	24,825
12/05/2025	14:16:38,886	1 000		24,805
			1 000	24,805
			1 000	24,805
12/05/2025	14:15:09,811	70		24,795
			70	24,795
			70	24,795
12/05/2025	14:15:01,360	250		24,795
			250	24,795
			250	24,795
12/05/2025	14:13:48,078	250		24,77
			250	24,77
			250	24,77
12/05/2025	14:13:38,236	100		24,79
			100	24,79
			100	24,79
12/05/2025	14:13:19,304	600		24,80
			600	24,80
			600	24,80
12/05/2025	14:12:53,450	1 000		24,795
			1 000	24,795
			1 000	24,795
12/05/2025	14:11:47,226	420		24,815
			420	24,815
			420	24,815
12/05/2025	14:11:41,415	375		24,81
			375	24,81
			375	24,81
12/05/2025	14:11:04,616	3		24,815
			3	24,815
			3	24,815
12/05/2025	14:10:48,919	1		24,82
			1	24,82
			1	24,82
12/05/2025	14:10:24,417	1		24,815
			1	24,815
			1	24,815
12/05/2025	14:10:10,627	1 000		24,815
			1 000	24,815
			1 000	24,815
12/05/2025	14:07:42,756	91		24,835
			91	24,835
			91	24,835
12/05/2025	14:06:45,108	104		24,85
			104	24,85
			104	24,85
12/05/2025	14:06:44,049	1 000		24,85
			1 000	24,85
			1 000	24,85
12/05/2025	14:06:20,358	1 000		24,84
			1 000	24,84
			1 000	24,84
12/05/2025	14:06:09,211	80		24,85
			80	24,85
			80	24,85
12/05/2025	14:04:57,199	100		24,84
			100	24,84
			100	24,84
12/05/2025	14:04:49,416	50		24,835
			50	24,835
			50	24,835
12/05/2025	14:04:49,306	1		24,85
			1	24,85
			1	24,85
12/05/2025	14:04:43,057	1 000		24,85
			1 000	24,85
			1 000	24,85
12/05/2025	14:04:19,254	1 000		24,85
			1 000	24,85
			1 000	24,85
12/05/2025	14:03:41,215	1 000		24,85
			1 000	24,85
			1 000	24,85
12/05/2025	14:03:15,446	500		24,85
			500	24,85
			500	24,85
12/05/2025	14:02:37,398	80		24,865
			80	24,865
			80	24,865
12/05/2025	14:01:50,332	499		24,855
			449	24,855
			50	24,855
			499	24,855
12/05/2025	14:01:15,007	1 000		24,855
			1 000	24,855
			1 000	24,855
12/05/2025	14:00:57,283	50		24,845
			50	24,845
			50	24,845
12/05/2025	14:00:06,830	121		24,845
			121	24,845
			121	24,845
12/05/2025	13:59:47,763	1 000		24,84
			1 000	24,84
			1 000	24,84
12/05/2025	13:59:44,127	1 000		24,84
			1 000	24,84
			1 000	24,84
12/05/2025	13:59:04,745	200		24,845
			200	24,845
			200	24,845
12/05/2025	13:57:55,769	166		24,855
			166	24,855
			166	24,855
12/05/2025	13:57:19,794	9		24,83
			9	24,83
			9	24,83
12/05/2025	13:56:42,473	9		24,84
			9	24,84
			9	24,84
12/05/2025	13:56:02,116	2		24,875
			2	24,875
			2	24,875
12/05/2025	13:55:47,105	100		24,875
			100	24,875
			100	24,875
12/05/2025	13:55:43,355	80		24,87
			80	24,87
			80	24,87
12/05/2025	13:55:33,533	1		24,885
			1	24,885
			1	24,885
12/05/2025	13:55:08,318	1		24,87
			1	24,87
			1	24,87
12/05/2025	13:54:09,201	410		24,86
			410	24,86
			410	24,86
12/05/2025	13:53:36,748	500		24,865
			500	24,865
			500	24,865
12/05/2025	13:52:50,886	50		24,855
			50	24,855
			50	24,855
12/05/2025	13:52:13,093	50		24,88
			50	24,88
			50	24,88
12/05/2025	13:51:47,781	270		24,885
			70	24,885
			200	24,885
			270	24,885
12/05/2025	13:51:34,763	1 000		24,895
			1 000	24,895
			1 000	24,895
12/05/2025	13:51:18,325	180		24,89
			180	24,89
			180	24,89
12/05/2025	13:50:46,954	30		24,895
			30	24,895
			30	24,895
12/05/2025	13:50:03,010	120		24,88
			120	24,88
			120	24,88
12/05/2025	13:49:33,366	20		24,895
			20	24,895
			20	24,895
12/05/2025	13:48:45,192	20		24,875
			20	24,875
			20	24,875
12/05/2025	13:48:39,450	370		24,885
			370	24,885
			370	24,885
12/05/2025	13:48:06,739	129		24,90
			129	24,90
			129	24,90
12/05/2025	13:46:38,556	80		24,875
			80	24,875
			80	24,875
12/05/2025	13:46:31,040	3		24,875
			3	24,875
			3	24,875
12/05/2025	13:45:56,636	1		24,88
			1	24,88
			1	24,88
12/05/2025	13:45:37,915	3		24,88
			3	24,88
			3	24,88
12/05/2025	13:45:18,298	250		24,875
			250	24,875
			250	24,875
12/05/2025	13:45:00,827	300		24,87
			300	24,87
			300	24,87
12/05/2025	13:44:26,789	100		24,86
			100	24,86
			100	24,86
12/05/2025	13:42:32,035	399		24,875
			399	24,875
			399	24,875
12/05/2025	13:42:12,215	100		24,87
			100	24,87
			100	24,87
12/05/2025	13:40:57,912	10		24,855
			10	24,855
			10	24,855
12/05/2025	13:40:47,001	1 000		24,85
			1 000	24,85
			1 000	24,85
12/05/2025	13:40:13,919	600		24,86
			600	24,86
			600	24,86
12/05/2025	13:40:03,760	100		24,87
			100	24,87
			100	24,87
12/05/2025	13:39:57,566	500		24,875
			500	24,875
			500	24,875
12/05/2025	13:39:48,066	1 000		24,85
			1 000	24,85
			1 000	24,85
12/05/2025	13:39:47,670	1 000		24,85
			1 000	24,85
			1 000	24,85
12/05/2025	13:39:41,630	1 000		24,85
			1 000	24,85
			1 000	24,85
12/05/2025	13:38:38,821	1 000		24,85
			1 000	24,85
			1 000	24,85
12/05/2025	13:37:48,510	1 000		24,82
			1 000	24,82
			1 000	24,82
12/05/2025	13:37:32,160	1 000		24,82
			1 000	24,82
			1 000	24,82
12/05/2025	13:37:15,108	1 000		24,815
			1 000	24,815
			1 000	24,815
12/05/2025	13:37:10,741	1 000		24,815
			1 000	24,815
			1 000	24,815
12/05/2025	13:37:00,830	33		24,785
			33	24,785
			33	24,785
12/05/2025	13:36:16,004	400		24,78
			400	24,78
			400	24,78
12/05/2025	13:35:28,070	50		24,755
			50	24,755
			50	24,755
12/05/2025	13:35:16,074	1 000		24,755
			1 000	24,755
			1 000	24,755
12/05/2025	13:34:43,532	250		24,755
			250	24,755
			250	24,755
12/05/2025	13:32:20,051	1 000		24,75
			1 000	24,75
			1 000	24,75
12/05/2025	13:32:19,082	10		24,745
			10	24,745
			10	24,745
12/05/2025	13:32:08,741	20		24,745
			20	24,745
			20	24,745
12/05/2025	13:32:07,625	100		24,75
			100	24,75
			100	24,75
12/05/2025	13:31:24,568	1 000		24,75
			1 000	24,75
			1 000	24,75
12/05/2025	13:31:18,620	150		24,755
			150	24,755
			150	24,755
12/05/2025	13:29:03,604	900		24,775
			900	24,775
			900	24,775
12/05/2025	13:28:54,289	1 000		24,775
			1 000	24,775
			1 000	24,775
12/05/2025	13:28:48,944	1 000		24,785
			1 000	24,785
			1 000	24,785
12/05/2025	13:28:44,538	1 000		24,785
			1 000	24,785
			1 000	24,785
12/05/2025	13:28:14,344	589		24,80
			589	24,80
			589	24,80
12/05/2025	13:28:11,862	1 000		24,80
			1 000	24,80
			1 000	24,80
12/05/2025	13:27:29,084	300		24,825
			300	24,825
			300	24,825
12/05/2025	13:27:07,669	500		24,83
			500	24,83
			500	24,83
12/05/2025	13:27:04,291	280		24,83
			280	24,83
			280	24,83
12/05/2025	13:27:02,730	53		24,82
			53	24,82
			53	24,82
12/05/2025	13:26:30,410	1 000		24,82
			1 000	24,82
			1 000	24,82
12/05/2025	13:25:06,115	1		24,80
			1	24,80
			1	24,80
12/05/2025	13:24:42,513	1 000		24,805
			1 000	24,805
			1 000	24,805
12/05/2025	13:24:37,834	400		24,80
			400	24,80
			400	24,80
12/05/2025	13:24:01,954	580		24,785
			580	24,785
			580	24,785
12/05/2025	13:23:47,153	1 000		24,785
			1 000	24,785
			1 000	24,785
12/05/2025	13:23:27,629	3 942		24,79
			3 842	24,79
			100	24,79
			3 942	24,79
12/05/2025	13:23:17,002	1 000		24,79
			1 000	24,79
			1 000	24,79
12/05/2025	13:22:57,964	3 000		24,84
			3 000	24,84
			3 000	24,84
12/05/2025	13:22:46,372	1 000		24,84
			1 000	24,84
			1 000	24,84
12/05/2025	13:22:46,236	1 000		24,84
			1 000	24,84
			1 000	24,84
12/05/2025	13:22:46,169	400		24,85
			100	24,85
			400	24,85
			300	24,85
12/05/2025	13:22:45,969	1 000		24,85
			1 000	24,85
			1 000	24,85
12/05/2025	13:22:38,329	1 200		24,85
			200	24,85
			1 000	24,85
			1 200	24,85
12/05/2025	13:21:05,409	1 000		24,85
			1 000	24,85
			1 000	24,85
12/05/2025	13:20:32,088	50		24,865
			50	24,865
			50	24,865
12/05/2025	13:19:29,491	200		24,865
			200	24,865
			200	24,865
12/05/2025	13:17:02,770	50		24,89
			50	24,89
			50	24,89
12/05/2025	13:16:07,773	201		24,875
			201	24,875
			201	24,875
12/05/2025	13:15:24,522	61		24,87
			61	24,87
			61	24,87
12/05/2025	13:12:23,626	400		24,885
			400	24,885
			400	24,885
12/05/2025	13:12:01,768	450		24,89
			450	24,89
			450	24,89
12/05/2025	13:10:16,558	200		24,865
			200	24,865
			200	24,865
12/05/2025	13:10:06,162	100		24,86
			100	24,86
			100	24,86
12/05/2025	13:09:55,452	61		24,865
			61	24,865
			61	24,865
12/05/2025	13:09:48,244	174		24,86
			174	24,86
			174	24,86
12/05/2025	13:09:10,780	1 000		24,84
			1 000	24,84
			1 000	24,84
12/05/2025	13:08:55,006	1 000		24,84
			1 000	24,84
			1 000	24,84
12/05/2025	13:08:51,643	1		24,845
			1	24,845
			1	24,845
12/05/2025	13:07:58,204	250		24,85
			250	24,85
			250	24,85
12/05/2025	13:07:24,221	1 000		24,86
			1 000	24,86
			1 000	24,86
12/05/2025	13:07:07,442	250		24,865
			250	24,865
			250	24,865
12/05/2025	13:07:07,371	1 000		24,865
			1 000	24,865
			1 000	24,865
12/05/2025	13:07:05,163	17		24,865
			17	24,865
			17	24,865
12/05/2025	13:06:37,754	300		24,86
			300	24,86
			300	24,86
12/05/2025	13:06:14,375	168		24,85
			168	24,85
			168	24,85
12/05/2025	13:06:14,159	500		24,85
			500	24,85
			500	24,85
12/05/2025	13:06:08,922	1 000		24,85
			3	24,85
			500	24,85
			500	24,85
			570	24,85
			427	24,85
12/05/2025	13:04:52,055	505		24,85
			500	24,85
			250	24,85
			255	24,85
			5	24,85
12/05/2025	13:04:29,589	500		24,85
			500	24,85
			500	24,85
12/05/2025	13:03:49,856	500		24,84
			500	24,84
			500	24,84
12/05/2025	13:03:09,531	24		24,83
			24	24,83
			24	24,83
12/05/2025	13:02:19,606	100		24,81
			100	24,81
			100	24,81
12/05/2025	13:02:18,723	500		24,795
			500	24,795
			500	24,795
12/05/2025	13:01:43,156	100		24,795
			100	24,795
			100	24,795
12/05/2025	13:01:32,591	380		24,795
			380	24,795
			380	24,795
12/05/2025	13:01:32,255	1		24,84
			1	24,84
			1	24,84
12/05/2025	12:59:26,567	290		24,78
			290	24,78
			290	24,78
12/05/2025	12:58:33,419	30		24,78
			30	24,78
			30	24,78
12/05/2025	12:58:01,450	500		24,79
			500	24,79
			500	24,79
12/05/2025	12:57:10,825	100		24,79
			100	24,79
			100	24,79
12/05/2025	12:56:28,814	50		24,80
			50	24,80
			50	24,80
12/05/2025	12:56:10,525	200		24,80
			200	24,80
			200	24,80
12/05/2025	12:55:43,840	200		24,795
			200	24,795
			200	24,795
12/05/2025	12:54:39,043	1 000		24,795
			500	24,795
			500	24,795
			1 000	24,795
12/05/2025	12:53:52,850	500		24,785
			500	24,785
			500	24,785
12/05/2025	12:53:33,541	50		24,79
			50	24,79
			50	24,79
12/05/2025	12:52:44,220	20		24,79
			20	24,79
			20	24,79
12/05/2025	12:52:42,744	5		24,805
			5	24,805
			5	24,805
12/05/2025	12:52:20,736	50		24,815
			50	24,815
			50	24,815
12/05/2025	12:52:20,329	200		24,805
			200	24,805
			200	24,805
12/05/2025	12:52:08,506	150		24,80
			150	24,80
			150	24,80
12/05/2025	12:51:04,782	400		24,81
			400	24,81
			400	24,81
12/05/2025	12:51:01,997	50		24,805
			50	24,805
			50	24,805
12/05/2025	12:50:55,840	100		24,815
			100	24,815
			100	24,815
12/05/2025	12:50:15,253	37		24,805
			37	24,805
			37	24,805
12/05/2025	12:50:06,310	6		24,81
			6	24,81
			6	24,81
12/05/2025	12:49:59,756	500		24,81
			500	24,81
			500	24,81
12/05/2025	12:49:46,619	178		24,80
			178	24,80
			178	24,80
12/05/2025	12:49:37,532	100		24,795
			100	24,795
			100	24,795
12/05/2025	12:48:37,967	400		24,795
			400	24,795
			400	24,795
12/05/2025	12:48:30,085	64		24,785
			64	24,785
			64	24,785
12/05/2025	12:48:23,899	1		24,785
			1	24,785
			1	24,785
12/05/2025	12:47:53,056	400		24,77
			400	24,77
			400	24,77
12/05/2025	12:47:50,354	500		24,775
			500	24,775
			500	24,775
12/05/2025	12:47:39,070	500		24,765
			500	24,765
			500	24,765
12/05/2025	12:47:09,554	500		24,76
			500	24,76
			500	24,76
12/05/2025	12:47:01,050	500		24,755
			500	24,755
			500	24,755
12/05/2025	12:46:56,575	345		24,74
			345	24,74
			345	24,74
12/05/2025	12:46:53,230	500		24,74
			15	24,74
			500	24,74
			485	24,74
12/05/2025	12:46:34,718	500		24,75
			500	24,75
			500	24,75
12/05/2025	12:45:45,683	20		24,75
			20	24,75
			20	24,75
12/05/2025	12:45:45,504	500		24,75
			500	24,75
			500	24,75
12/05/2025	12:45:45,241	500		24,75
			500	24,75
			500	24,75
12/05/2025	12:45:39,490	500		24,75
			480	24,75
			500	24,75
			20	24,75
12/05/2025	12:45:36,425	450		24,755
			450	24,755
			250	24,755
			200	24,755
12/05/2025	12:45:36,325	1 002		24,80
			1 000	24,80
			1 002	24,80
			2	24,80
12/05/2025	12:45:01,287	500		24,80
			500	24,80
			500	24,80
12/05/2025	12:45:01,223	100		24,80
			100	24,80
			100	24,80
12/05/2025	12:44:32,675	2		24,82
			2	24,82
			2	24,82
12/05/2025	12:44:13,607	420		24,825
			420	24,825
			420	24,825
12/05/2025	12:43:27,881	500		24,83
			500	24,83
			500	24,83
12/05/2025	12:42:04,338	40		24,84
			40	24,84
			40	24,84
12/05/2025	12:41:27,463	500		24,83
			500	24,83
			500	24,83
12/05/2025	12:41:20,822	10		24,835
			10	24,835
			10	24,835
12/05/2025	12:41:19,255	204		24,83
			204	24,83
			204	24,83
12/05/2025	12:41:05,306	500		24,83
			500	24,83
			500	24,83
12/05/2025	12:37:48,723	100		24,88
			100	24,88
			100	24,88
12/05/2025	12:37:45,633	80		24,88
			80	24,88
			80	24,88
12/05/2025	12:37:41,486	500		24,88
			500	24,88
			500	24,88
12/05/2025	12:37:26,059	22		24,88
			22	24,88
			22	24,88
12/05/2025	12:37:09,196	100		24,88
			100	24,88
			100	24,88
12/05/2025	12:37:07,408	285		24,875
			285	24,875
			285	24,875
12/05/2025	12:35:53,124	150		24,88
			150	24,88
			150	24,88
12/05/2025	12:34:27,136	21		24,91
			21	24,91
			21	24,91
12/05/2025	12:31:29,353	100		24,925
			100	24,925
			100	24,925
12/05/2025	12:30:44,260	100		24,925
			100	24,925
			100	24,925
12/05/2025	12:29:58,470	2		24,915
			2	24,915
			2	24,915
12/05/2025	12:29:08,915	100		24,91
			100	24,91
			100	24,91
12/05/2025	12:28:54,706	20		24,94
			20	24,94
			20	24,94
12/05/2025	12:28:44,507	28		24,945
			28	24,945
			28	24,945
12/05/2025	12:28:36,552	200		24,97
			200	24,97
			200	24,97
12/05/2025	12:27:47,149	500		24,97
			500	24,97
			500	24,97
12/05/2025	12:27:00,641	120		24,945
			120	24,945
			120	24,945
12/05/2025	12:26:14,345	5		24,94
			5	24,94
			5	24,94
12/05/2025	12:24:05,704	150		24,94
			150	24,94
			150	24,94
12/05/2025	12:23:10,269	100		24,925
			100	24,925
			100	24,925
12/05/2025	12:22:25,926	200		24,925
			200	24,925
			200	24,925
12/05/2025	12:21:58,875	500		24,92
			500	24,92
			500	24,92
12/05/2025	12:20:24,452	250		24,905
			250	24,905
			250	24,905
12/05/2025	12:19:33,502	20		24,91
			20	24,91
			20	24,91
12/05/2025	12:19:15,379	2		24,91
			2	24,91
			2	24,91
12/05/2025	12:18:40,124	10		24,92
			10	24,92
			10	24,92
12/05/2025	12:18:32,500	18		24,91
			18	24,91
			18	24,91
12/05/2025	12:18:10,860	3		24,92
			3	24,92
			3	24,92
12/05/2025	12:17:38,665	1 883		24,89
			1 883	24,89
			883	24,89
			1 000	24,89
12/05/2025	12:17:32,126	500		24,91
			500	24,91
			500	24,91
12/05/2025	12:17:22,852	500		24,91
			500	24,91
			500	24,91
12/05/2025	12:16:44,757	10		24,915
			10	24,915
			10	24,915
12/05/2025	12:16:27,115	80		24,91
			80	24,91
			80	24,91
12/05/2025	12:16:24,984	250		24,91
			250	24,91
			250	24,91
12/05/2025	12:16:22,531	50		24,915
			50	24,915
			50	24,915
12/05/2025	12:16:14,950	40		24,905
			40	24,905
			40	24,905
12/05/2025	12:16:08,902	80		24,91
			80	24,91
			80	24,91
12/05/2025	12:15:33,793	200		24,91
			200	24,91
			200	24,91
12/05/2025	12:13:27,123	38		24,915
			38	24,915
			38	24,915
12/05/2025	12:13:14,681	100		24,92
			100	24,92
			100	24,92
12/05/2025	12:13:14,341	50		24,915
			50	24,915
			50	24,915
12/05/2025	12:13:05,590	500		24,915
			500	24,915
			500	24,915
12/05/2025	12:13:01,310	700		24,915
			200	24,915
			450	24,915
			500	24,915
			250	24,915
12/05/2025	12:12:42,367	500		24,905
			500	24,905
			500	24,905
12/05/2025	12:12:18,281	20		24,915
			20	24,915
			20	24,915
12/05/2025	12:10:59,608	1		24,88
			1	24,88
			1	24,88
12/05/2025	12:10:53,994	170		24,88
			170	24,88
			170	24,88
12/05/2025	12:10:07,272	80		24,875
			80	24,875
			80	24,875
12/05/2025	12:10:04,993	500		24,88
			500	24,88
			500	24,88
12/05/2025	12:08:50,978	50		24,925
			50	24,925
			50	24,925
12/05/2025	12:08:23,891	3		24,935
			3	24,935
			3	24,935
12/05/2025	12:08:22,410	180		24,94
			180	24,94
			180	24,94
12/05/2025	12:06:38,771	1		24,93
			1	24,93
			1	24,93
12/05/2025	12:06:29,267	3		24,925
			3	24,925
			3	24,925
12/05/2025	12:06:18,189	1		24,93
			1	24,93
			1	24,93
12/05/2025	12:06:08,429	500		24,92
			500	24,92
			500	24,92
12/05/2025	12:05:59,926	765		24,90
			765	24,90
			765	24,90
12/05/2025	12:05:54,779	500		24,915
			500	24,915
			500	24,915
12/05/2025	12:05:50,216	5		24,92
			5	24,92
			5	24,92
12/05/2025	12:05:05,062	250		24,92
			250	24,92
			250	24,92
12/05/2025	12:04:48,449	1 137		24,92
			637	24,92
			500	24,92
			500	24,92
			150	24,92
			487	24,92
12/05/2025	12:04:17,141	500		24,92
			500	24,92
			500	24,92
12/05/2025	12:04:12,577	890		24,92
			150	24,92
			500	24,92
			240	24,92
			890	24,92
12/05/2025	12:03:59,697	630		24,92
			500	24,92
			130	24,92
			500	24,92
			130	24,92
12/05/2025	12:03:41,094	500		24,92
			500	24,92
			500	24,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 596,00
Vente: 1 597,00
Volume: 127 632
-5,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 14:56:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)