Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2950
2358
1733,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 18:11:06,788 | 4 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 18:11:04,069 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 18:10:48,091 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.10.2025 | 18:10:11,264 | 10 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 18:09:04,944 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 18:08:47,237 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.10.2025 | 18:08:17,044 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 18:07:59,772 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 29.10.2025 | 18:07:52,167 | 109 | 1 736,50 | |
| 84 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 109 | 1 736,50 | |||
| 29.10.2025 | 18:07:38,929 | 55 | 1 736,50 | |
| 55 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 29.10.2025 | 18:06:22,544 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 18:04:56,493 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.10.2025 | 18:04:55,442 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.10.2025 | 18:04:54,667 | 91 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 91 | 1 734,50 | |||
| 89 | 1 734,50 | |||
| 29.10.2025 | 18:04:49,315 | 30 | 1 734,50 | |
| 29 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 18:04:38,219 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 29.10.2025 | 18:04:38,141 | 12 | 1 734,00 | |
| 12 | 1 734,00 | |||
| 12 | 1 734,00 | |||
| 29.10.2025 | 18:04:35,770 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 18:04:28,222 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 18:04:12,829 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 18:04:05,983 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.10.2025 | 18:03:39,217 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 18:03:38,011 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 18:03:11,845 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 18:03:09,878 | 15 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 29.10.2025 | 18:02:35,053 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 18:02:29,489 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 29.10.2025 | 18:02:24,150 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 18:01:53,565 | 2 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.10.2025 | 18:01:49,941 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.10.2025 | 18:01:49,463 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 18:01:28,734 | 8 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 8 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 18:01:23,977 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 18:01:23,176 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 18:01:21,362 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 18:01:03,735 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 18:00:36,780 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 18:00:17,567 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 18:00:04,985 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:58:37,735 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:57:54,241 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 17:57:21,027 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 29.10.2025 | 17:56:55,757 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 29.10.2025 | 17:56:21,808 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 29.10.2025 | 17:56:02,608 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 17:55:46,824 | 30 | 1 731,00 | |
| 15 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 29.10.2025 | 17:55:34,283 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 29.10.2025 | 17:55:32,775 | 20 | 1 733,50 | |
| 20 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 29.10.2025 | 17:55:27,416 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 17:55:23,273 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:54:40,233 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 17:54:20,617 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:54:12,868 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 17:53:52,096 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.10.2025 | 17:51:21,908 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:50:53,931 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 17:50:41,903 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.10.2025 | 17:50:40,901 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.10.2025 | 17:50:16,793 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 17:49:54,256 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:49:52,239 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:49:18,632 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 17:48:51,364 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 17:47:56,211 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.10.2025 | 17:47:48,032 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 29.10.2025 | 17:46:56,838 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 29.10.2025 | 17:46:31,294 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 17:45:28,282 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:44:56,802 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 17:44:38,670 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 17:44:07,179 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 29.10.2025 | 17:44:02,549 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:43:51,078 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:43:29,562 | 11 | 1 733,50 | |
| 11 | 1 733,50 | |||
| 11 | 1 733,50 | |||
| 29.10.2025 | 17:43:28,139 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:43:13,744 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:43:06,319 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 29.10.2025 | 17:42:49,704 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:42:30,682 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 17:42:16,201 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:41:59,489 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:41:56,168 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:41:37,256 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 29.10.2025 | 17:41:30,161 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 17:41:26,383 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 17:41:24,673 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 17:41:00,333 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 17:41:00,228 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 17:40:33,926 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 17:40:07,011 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 29.10.2025 | 17:39:57,910 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.10.2025 | 17:39:48,597 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 17:39:35,884 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.10.2025 | 17:39:35,208 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 17:39:32,673 | 30 | 1 732,50 | |
| 17 | 1 732,50 | |||
| 13 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 29.10.2025 | 17:39:30,063 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 29.10.2025 | 17:39:10,769 | 7 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 29.10.2025 | 17:39:06,772 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 29.10.2025 | 17:38:52,393 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.10.2025 | 17:38:33,871 | 9 | 1 732,00 | |
| 9 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 29.10.2025 | 17:38:10,300 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 17:37:41,044 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.10.2025 | 17:37:39,712 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 29.10.2025 | 17:37:29,957 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 17:37:14,753 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 17:36:58,857 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 29.10.2025 | 17:36:39,214 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 29.10.2025 | 17:36:24,104 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 29.10.2025 | 17:36:00,404 | 61 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 14 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 53 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 29.10.2025 | 17:33:45,676 | 58 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 49 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 29.10.2025 | 17:29:43,755 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:29:23,469 | 15 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 29.10.2025 | 17:28:22,140 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 17:27:58,516 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 17:27:34,222 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 29.10.2025 | 17:27:23,238 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 29.10.2025 | 17:27:17,637 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 17:26:26,209 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 17:26:26,122 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 17:25:57,127 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:25:50,791 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:25:14,572 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 17:25:05,720 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 17:24:59,274 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 29.10.2025 | 17:24:38,346 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 17:24:23,557 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.10.2025 | 17:24:03,528 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 17:23:59,002 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 17:23:49,840 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 17:22:53,003 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.10.2025 | 17:22:33,564 | 7 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 29.10.2025 | 17:22:27,943 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 29.10.2025 | 17:22:23,533 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 17:22:14,861 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 17:22:05,301 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 17:21:07,308 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.10.2025 | 17:20:59,239 | 63 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 63 | 1 734,00 | |||
| 58 | 1 734,00 | |||
| 29.10.2025 | 17:20:48,578 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.10.2025 | 17:20:28,892 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.10.2025 | 17:20:23,070 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 17:20:12,207 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 17:19:55,030 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.10.2025 | 17:19:03,886 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 29.10.2025 | 17:18:51,624 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 17:18:22,649 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.10.2025 | 17:18:00,110 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:17:59,308 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 17:17:46,523 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 17:17:42,185 | 10 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 29.10.2025 | 17:17:27,976 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 29.10.2025 | 17:17:06,894 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 29.10.2025 | 17:16:35,100 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 17:16:32,257 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 29.10.2025 | 17:16:10,719 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.10.2025 | 17:15:57,192 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 17:15:49,012 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 17:15:06,447 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.10.2025 | 17:15:03,425 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 17:14:57,565 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 29.10.2025 | 17:14:34,958 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 17:14:21,868 | 100 | 1 735,50 | |
| 100 | 1 735,50 | |||
| 100 | 1 735,50 | |||
| 29.10.2025 | 17:14:13,019 | 25 | 1 734,50 | |
| 8 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 11 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 29.10.2025 | 17:12:45,335 | 2 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.10.2025 | 17:11:22,921 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.10.2025 | 17:11:08,017 | 7 | 1 738,00 | |
| 7 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 29.10.2025 | 17:11:07,925 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 29.10.2025 | 17:10:24,814 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 29.10.2025 | 17:10:20,270 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 17:10:18,232 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.10.2025 | 17:10:12,539 | 9 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 17:07:41,156 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 29.10.2025 | 17:06:45,555 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 17:06:43,644 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 17:05:54,449 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 29.10.2025 | 17:05:37,279 | 13 | 1 740,00 | |
| 13 | 1 740,00 | |||
| 13 | 1 740,00 | |||
| 29.10.2025 | 17:05:36,363 | 41 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 41 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 17:05:35,724 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 29.10.2025 | 17:05:34,991 | 44 | 1 740,00 | |
| 44 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 29.10.2025 | 17:05:11,554 | 43 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 38 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 29.10.2025 | 17:05:11,482 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 17:05:02,227 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 17:04:05,779 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 29.10.2025 | 17:03:45,148 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 17:03:36,126 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 29.10.2025 | 17:03:28,406 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 17:02:46,460 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 29.10.2025 | 17:00:36,545 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 29.10.2025 | 17:00:36,448 | 35 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 29.10.2025 | 17:00:08,008 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 17:00:06,092 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 29.10.2025 | 16:59:53,516 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 16:59:13,363 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:59:12,799 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:59:09,943 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:58:37,154 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 29.10.2025 | 16:58:21,650 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:57:35,186 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 29.10.2025 | 16:57:08,313 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:56:50,197 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 16:56:30,299 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:56:11,989 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 16:56:06,812 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 29.10.2025 | 16:55:25,918 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:55:12,656 | 12 | 1 743,00 | |
| 12 | 1 743,00 | |||
| 12 | 1 743,00 | |||
| 29.10.2025 | 16:55:12,334 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 29.10.2025 | 16:55:07,224 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 29.10.2025 | 16:54:45,184 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:54:14,907 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 16:53:39,396 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:53:29,364 | 8 | 1 743,00 | |
| 8 | 1 743,00 | |||
| 8 | 1 743,00 | |||
| 29.10.2025 | 16:52:26,332 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 29.10.2025 | 16:52:11,486 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:51:48,962 | 17 | 1 743,50 | |
| 17 | 1 743,50 | |||
| 17 | 1 743,50 | |||
| 29.10.2025 | 16:51:35,769 | 35 | 1 743,50 | |
| 35 | 1 743,50 | |||
| 35 | 1 743,50 | |||
| 29.10.2025 | 16:51:20,802 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 29.10.2025 | 16:51:08,355 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:51:02,748 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 29.10.2025 | 16:50:35,906 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 16:49:40,698 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:49:11,992 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 16:48:51,161 | 12 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 12 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 29.10.2025 | 16:47:22,216 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 29.10.2025 | 16:47:20,950 | 27 | 1 742,50 | |
| 27 | 1 742,50 | |||
| 27 | 1 742,50 | |||
| 29.10.2025 | 16:46:36,293 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 29.10.2025 | 16:46:26,428 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 29.10.2025 | 16:46:21,703 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 16:46:15,497 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 29.10.2025 | 16:45:38,392 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:45:32,914 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:45:31,204 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 16:43:46,288 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 16:43:36,434 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 29.10.2025 | 16:43:16,809 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 29.10.2025 | 16:43:14,600 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 16:42:27,918 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 29.10.2025 | 16:42:24,276 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 29.10.2025 | 16:42:07,503 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 29.10.2025 | 16:42:01,366 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:41:53,819 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:41:42,660 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:41:19,446 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:40:58,286 | 15 | 1 740,50 | |
| 15 | 1 740,50 | |||
| 15 | 1 740,50 | |||
| 29.10.2025 | 16:40:57,690 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:40:54,356 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 29.10.2025 | 16:40:48,429 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:40:39,160 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:39:52,589 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 16:39:48,425 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 29.10.2025 | 16:39:36,389 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 29.10.2025 | 16:39:29,940 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 29.10.2025 | 16:39:27,036 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 29.10.2025 | 16:39:14,964 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:39:11,290 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 16:39:09,326 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 29.10.2025 | 16:38:52,134 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 16:38:47,464 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.10.2025 | 16:38:44,454 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 29.10.2025 | 16:38:12,679 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 29.10.2025 | 16:38:11,341 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 29.10.2025 | 16:37:55,961 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 29.10.2025 | 16:37:41,183 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.10.2025 | 16:36:47,471 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 29.10.2025 | 16:36:23,930 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:36:00,582 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:35:32,321 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 16:35:23,264 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:35:14,814 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:34:45,495 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 29.10.2025 | 16:34:44,633 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 16:34:37,493 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 29.10.2025 | 16:34:09,818 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 29.10.2025 | 16:34:00,970 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:33:44,870 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:33:22,833 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:33:13,479 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:33:04,571 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:32:48,223 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:32:22,816 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 29.10.2025 | 16:31:49,077 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 29.10.2025 | 16:31:22,909 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:31:02,208 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 29.10.2025 | 16:30:59,265 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 16:30:35,921 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 29.10.2025 | 16:30:29,507 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 29.10.2025 | 16:30:24,750 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 16:30:23,844 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 16:30:20,628 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 16:30:19,463 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 16:30:17,612 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:30:07,450 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:29:58,576 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 29.10.2025 | 16:29:57,234 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 29.10.2025 | 16:29:53,166 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 29.10.2025 | 16:29:44,382 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 29.10.2025 | 16:29:12,973 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 29.10.2025 | 16:29:09,604 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:29:06,284 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 29.10.2025 | 16:29:00,650 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:28:39,523 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:28:39,221 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 29.10.2025 | 16:28:34,828 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:28:28,554 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 29.10.2025 | 16:28:02,378 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 29.10.2025 | 16:27:35,445 | 21 | 1 742,00 | |
| 21 | 1 742,00 | |||
| 21 | 1 742,00 | |||
| 29.10.2025 | 16:27:25,973 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 29.10.2025 | 16:27:15,561 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 29.10.2025 | 16:27:10,798 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 29.10.2025 | 16:27:04,042 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 16:26:41,201 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 29.10.2025 | 16:26:37,577 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 16:26:36,271 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 29.10.2025 | 16:26:26,710 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 16:26:03,112 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 29.10.2025 | 16:25:02,084 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,62 / Ask: 177,72
Umsatz: 121 104 TEUR -
Mercedes-Benz Group AG
Bid: 56,88 / Ask: 56,99
Umsatz: 84 442 TEUR -
Rheinmetall AG
Bid: 1 732,50
Ask: 1 735,50
Umsatz: 38 503 TEUR -
adidas AG
Bid: 166,75 / Ask: 166,95
Umsatz: 36 640 TEUR -
Deutsche Bank AG
Bid: 31,015 / Ask: 31,02
Umsatz: 36 578 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 18:11:35
Letzte Aktualisierung:
29.10.2025 @ 18:11:35