Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1506
1154
251,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 20:13:28,479 | 300 | 251,85 | |
| 300 | 251,85 | |||
| 300 | 251,85 | |||
| 12.11.2025 | 20:13:03,029 | 25 | 251,95 | |
| 25 | 251,95 | |||
| 25 | 251,95 | |||
| 12.11.2025 | 20:12:30,147 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 12.11.2025 | 20:12:26,260 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 12.11.2025 | 20:12:12,380 | 20 | 251,95 | |
| 20 | 251,95 | |||
| 20 | 251,95 | |||
| 12.11.2025 | 20:10:46,022 | 60 | 251,95 | |
| 60 | 251,95 | |||
| 60 | 251,95 | |||
| 12.11.2025 | 20:10:20,591 | 17 | 251,95 | |
| 17 | 251,95 | |||
| 17 | 251,95 | |||
| 12.11.2025 | 20:09:35,275 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 12.11.2025 | 20:06:37,374 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 12.11.2025 | 20:03:10,048 | 8 | 251,80 | |
| 8 | 251,80 | |||
| 8 | 251,80 | |||
| 12.11.2025 | 20:01:58,080 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 12.11.2025 | 20:01:56,472 | 14 | 251,95 | |
| 14 | 251,95 | |||
| 14 | 251,95 | |||
| 12.11.2025 | 20:01:52,609 | 50 | 251,80 | |
| 50 | 251,80 | |||
| 50 | 251,80 | |||
| 12.11.2025 | 20:00:58,545 | 11 | 251,80 | |
| 11 | 251,80 | |||
| 11 | 251,80 | |||
| 12.11.2025 | 20:00:58,211 | 50 | 251,80 | |
| 50 | 251,80 | |||
| 50 | 251,80 | |||
| 12.11.2025 | 20:00:58,090 | 50 | 251,75 | |
| 50 | 251,75 | |||
| 50 | 251,75 | |||
| 12.11.2025 | 19:59:31,513 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 12.11.2025 | 19:59:07,998 | 40 | 251,35 | |
| 10 | 251,35 | |||
| 30 | 251,35 | |||
| 40 | 251,35 | |||
| 12.11.2025 | 19:58:21,404 | 8 | 251,75 | |
| 8 | 251,75 | |||
| 8 | 251,75 | |||
| 12.11.2025 | 19:58:02,995 | 8 | 251,75 | |
| 6 | 251,75 | |||
| 2 | 251,75 | |||
| 8 | 251,75 | |||
| 12.11.2025 | 19:57:32,227 | 70 | 251,75 | |
| 20 | 251,75 | |||
| 40 | 251,75 | |||
| 70 | 251,75 | |||
| 10 | 251,75 | |||
| 12.11.2025 | 19:56:39,664 | 75 | 251,25 | |
| 75 | 251,25 | |||
| 75 | 251,25 | |||
| 12.11.2025 | 19:56:39,608 | 125 | 251,25 | |
| 125 | 251,25 | |||
| 125 | 251,25 | |||
| 12.11.2025 | 19:56:06,847 | 50 | 251,25 | |
| 20 | 251,25 | |||
| 10 | 251,25 | |||
| 20 | 251,25 | |||
| 50 | 251,25 | |||
| 12.11.2025 | 19:54:38,558 | 5 | 251,25 | |
| 5 | 251,25 | |||
| 5 | 251,25 | |||
| 12.11.2025 | 19:54:18,178 | 45 | 251,75 | |
| 25 | 251,75 | |||
| 20 | 251,75 | |||
| 33 | 251,75 | |||
| 12 | 251,75 | |||
| 12.11.2025 | 19:53:26,778 | 50 | 251,75 | |
| 50 | 251,75 | |||
| 50 | 251,75 | |||
| 12.11.2025 | 19:52:49,863 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 12.11.2025 | 19:51:29,188 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 12.11.2025 | 19:50:48,007 | 9 | 251,15 | |
| 9 | 251,15 | |||
| 9 | 251,15 | |||
| 12.11.2025 | 19:50:41,489 | 10 | 251,75 | |
| 10 | 251,75 | |||
| 10 | 251,75 | |||
| 12.11.2025 | 19:50:07,159 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 12.11.2025 | 19:49:57,500 | 11 | 251,30 | |
| 11 | 251,30 | |||
| 1 | 251,30 | |||
| 10 | 251,30 | |||
| 12.11.2025 | 19:46:22,384 | 8 | 251,75 | |
| 8 | 251,75 | |||
| 8 | 251,75 | |||
| 12.11.2025 | 19:46:22,246 | 50 | 251,75 | |
| 50 | 251,75 | |||
| 50 | 251,75 | |||
| 12.11.2025 | 19:46:18,186 | 50 | 251,75 | |
| 50 | 251,75 | |||
| 50 | 251,75 | |||
| 12.11.2025 | 19:46:13,086 | 50 | 251,75 | |
| 50 | 251,75 | |||
| 50 | 251,75 | |||
| 12.11.2025 | 19:45:51,904 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 12.11.2025 | 19:45:18,497 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 12.11.2025 | 19:43:31,492 | 30 | 251,75 | |
| 30 | 251,75 | |||
| 30 | 251,75 | |||
| 12.11.2025 | 19:43:00,203 | 16 | 251,35 | |
| 7 | 251,35 | |||
| 16 | 251,35 | |||
| 9 | 251,35 | |||
| 12.11.2025 | 19:42:35,774 | 11 | 251,75 | |
| 11 | 251,75 | |||
| 11 | 251,75 | |||
| 12.11.2025 | 19:42:09,224 | 25 | 251,75 | |
| 25 | 251,75 | |||
| 25 | 251,75 | |||
| 12.11.2025 | 19:41:05,841 | 10 | 251,75 | |
| 10 | 251,75 | |||
| 10 | 251,75 | |||
| 12.11.2025 | 19:40:35,962 | 6 | 251,35 | |
| 6 | 251,35 | |||
| 6 | 251,35 | |||
| 12.11.2025 | 19:39:29,867 | 40 | 251,75 | |
| 40 | 251,75 | |||
| 40 | 251,75 | |||
| 12.11.2025 | 19:39:29,547 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 12.11.2025 | 19:39:11,192 | 50 | 251,75 | |
| 50 | 251,75 | |||
| 50 | 251,75 | |||
| 12.11.2025 | 19:38:33,192 | 100 | 251,60 | |
| 100 | 251,60 | |||
| 100 | 251,60 | |||
| 12.11.2025 | 19:38:31,102 | 30 | 251,70 | |
| 30 | 251,70 | |||
| 30 | 251,70 | |||
| 12.11.2025 | 19:37:21,055 | 3 | 251,75 | |
| 3 | 251,75 | |||
| 3 | 251,75 | |||
| 12.11.2025 | 19:36:16,469 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 12.11.2025 | 19:36:12,321 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 12.11.2025 | 19:35:34,746 | 10 | 251,75 | |
| 10 | 251,75 | |||
| 10 | 251,75 | |||
| 12.11.2025 | 19:34:53,758 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 12.11.2025 | 19:34:23,482 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 12.11.2025 | 19:34:00,891 | 11 | 251,65 | |
| 11 | 251,65 | |||
| 11 | 251,65 | |||
| 12.11.2025 | 19:33:32,579 | 50 | 251,75 | |
| 50 | 251,75 | |||
| 50 | 251,75 | |||
| 12.11.2025 | 19:33:16,871 | 4 | 251,65 | |
| 4 | 251,65 | |||
| 4 | 251,65 | |||
| 12.11.2025 | 19:29:23,917 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 12.11.2025 | 19:29:12,702 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 12.11.2025 | 19:28:38,897 | 11 | 251,65 | |
| 10 | 251,65 | |||
| 11 | 251,65 | |||
| 1 | 251,65 | |||
| 12.11.2025 | 19:27:33,883 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 12.11.2025 | 19:27:05,661 | 100 | 251,65 | |
| 100 | 251,65 | |||
| 100 | 251,65 | |||
| 12.11.2025 | 19:27:02,742 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 12.11.2025 | 19:23:46,681 | 14 | 251,75 | |
| 14 | 251,75 | |||
| 14 | 251,75 | |||
| 12.11.2025 | 19:23:36,467 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 12.11.2025 | 19:23:13,257 | 9 | 251,75 | |
| 9 | 251,75 | |||
| 9 | 251,75 | |||
| 12.11.2025 | 19:22:18,239 | 25 | 251,75 | |
| 25 | 251,75 | |||
| 25 | 251,75 | |||
| 12.11.2025 | 19:21:28,911 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 12.11.2025 | 19:20:18,131 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 12.11.2025 | 19:20:07,297 | 25 | 251,75 | |
| 25 | 251,75 | |||
| 25 | 251,75 | |||
| 12.11.2025 | 19:18:12,951 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 12.11.2025 | 19:15:58,873 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 12.11.2025 | 19:14:18,523 | 25 | 251,75 | |
| 25 | 251,75 | |||
| 25 | 251,75 | |||
| 12.11.2025 | 19:12:39,215 | 5 | 251,75 | |
| 5 | 251,75 | |||
| 5 | 251,75 | |||
| 12.11.2025 | 19:12:01,567 | 2 | 251,65 | |
| 2 | 251,65 | |||
| 2 | 251,65 | |||
| 12.11.2025 | 19:11:37,010 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 12.11.2025 | 19:11:20,390 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 12.11.2025 | 19:09:18,317 | 50 | 251,65 | |
| 50 | 251,65 | |||
| 50 | 251,65 | |||
| 12.11.2025 | 19:07:31,186 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 12.11.2025 | 19:06:02,129 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 12.11.2025 | 19:03:30,110 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 12.11.2025 | 19:03:23,166 | 7 | 251,75 | |
| 7 | 251,75 | |||
| 7 | 251,75 | |||
| 12.11.2025 | 19:02:50,876 | 15 | 251,75 | |
| 15 | 251,75 | |||
| 15 | 251,75 | |||
| 12.11.2025 | 18:59:51,066 | 10 | 251,75 | |
| 10 | 251,75 | |||
| 10 | 251,75 | |||
| 12.11.2025 | 18:59:21,934 | 10 | 251,35 | |
| 10 | 251,35 | |||
| 10 | 251,35 | |||
| 12.11.2025 | 18:58:25,558 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 12.11.2025 | 18:57:22,727 | 50 | 251,50 | |
| 50 | 251,50 | |||
| 50 | 251,50 | |||
| 12.11.2025 | 18:57:17,865 | 50 | 251,50 | |
| 20 | 251,50 | |||
| 30 | 251,50 | |||
| 50 | 251,50 | |||
| 12.11.2025 | 18:57:16,106 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 12.11.2025 | 18:57:16,036 | 2 | 251,50 | |
| 2 | 251,50 | |||
| 2 | 251,50 | |||
| 12.11.2025 | 18:54:24,122 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 12.11.2025 | 18:53:37,451 | 19 | 251,90 | |
| 19 | 251,90 | |||
| 19 | 251,90 | |||
| 12.11.2025 | 18:53:21,472 | 15 | 251,45 | |
| 15 | 251,45 | |||
| 15 | 251,45 | |||
| 12.11.2025 | 18:53:10,409 | 12 | 252,20 | |
| 12 | 252,20 | |||
| 12 | 252,20 | |||
| 12.11.2025 | 18:51:55,312 | 150 | 251,95 | |
| 150 | 251,95 | |||
| 150 | 251,95 | |||
| 12.11.2025 | 18:51:33,280 | 55 | 251,65 | |
| 55 | 251,65 | |||
| 55 | 251,65 | |||
| 12.11.2025 | 18:51:21,829 | 16 | 252,45 | |
| 16 | 252,45 | |||
| 16 | 252,45 | |||
| 12.11.2025 | 18:51:20,555 | 150 | 252,45 | |
| 150 | 252,45 | |||
| 150 | 252,45 | |||
| 12.11.2025 | 18:50:59,350 | 8 | 251,70 | |
| 8 | 251,70 | |||
| 8 | 251,70 | |||
| 12.11.2025 | 18:50:40,786 | 150 | 252,00 | |
| 150 | 252,00 | |||
| 150 | 252,00 | |||
| 12.11.2025 | 18:50:33,678 | 150 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 100 | 253,00 | |||
| 40 | 253,00 | |||
| 150 | 253,00 | |||
| 12.11.2025 | 18:50:22,579 | 1 043 | 252,55 | |
| 50 | 252,55 | |||
| 20 | 252,55 | |||
| 12 | 252,55 | |||
| 150 | 252,55 | |||
| 7 | 252,55 | |||
| 843 | 252,55 | |||
| 4 | 252,55 | |||
| 1 000 | 252,55 | |||
| 12.11.2025 | 18:47:55,699 | 20 | 251,30 | |
| 20 | 251,30 | |||
| 20 | 251,30 | |||
| 12.11.2025 | 18:44:18,149 | 7 | 251,30 | |
| 7 | 251,30 | |||
| 7 | 251,30 | |||
| 12.11.2025 | 18:42:22,064 | 6 | 251,35 | |
| 6 | 251,35 | |||
| 6 | 251,35 | |||
| 12.11.2025 | 18:41:25,130 | 7 | 251,35 | |
| 7 | 251,35 | |||
| 7 | 251,35 | |||
| 12.11.2025 | 18:39:21,031 | 15 | 250,55 | |
| 15 | 250,55 | |||
| 15 | 250,55 | |||
| 12.11.2025 | 18:38:10,151 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 12.11.2025 | 18:36:47,033 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 12.11.2025 | 18:33:14,941 | 20 | 250,95 | |
| 20 | 250,95 | |||
| 2 | 250,95 | |||
| 16 | 250,95 | |||
| 2 | 250,95 | |||
| 12.11.2025 | 18:30:04,781 | 1 | 250,15 | |
| 1 | 250,15 | |||
| 1 | 250,15 | |||
| 12.11.2025 | 18:30:04,518 | 40 | 250,25 | |
| 11 | 250,25 | |||
| 2 | 250,25 | |||
| 40 | 250,25 | |||
| 2 | 250,25 | |||
| 25 | 250,25 | |||
| 12.11.2025 | 18:29:53,732 | 5 | 250,95 | |
| 5 | 250,95 | |||
| 5 | 250,95 | |||
| 12.11.2025 | 18:26:50,186 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 12.11.2025 | 18:26:50,122 | 90 | 251,00 | |
| 90 | 251,00 | |||
| 90 | 251,00 | |||
| 12.11.2025 | 18:25:08,644 | 20 | 250,95 | |
| 20 | 250,95 | |||
| 20 | 250,95 | |||
| 12.11.2025 | 18:24:45,445 | 39 | 250,95 | |
| 29 | 250,95 | |||
| 39 | 250,95 | |||
| 10 | 250,95 | |||
| 12.11.2025 | 18:24:31,815 | 200 | 250,80 | |
| 200 | 250,80 | |||
| 200 | 250,80 | |||
| 12.11.2025 | 18:24:25,347 | 100 | 250,75 | |
| 100 | 250,75 | |||
| 100 | 250,75 | |||
| 12.11.2025 | 18:24:05,449 | 100 | 250,75 | |
| 100 | 250,75 | |||
| 100 | 250,75 | |||
| 12.11.2025 | 18:23:11,430 | 2 | 250,75 | |
| 2 | 250,75 | |||
| 2 | 250,75 | |||
| 12.11.2025 | 18:21:45,961 | 25 | 250,55 | |
| 25 | 250,55 | |||
| 25 | 250,55 | |||
| 12.11.2025 | 18:20:33,864 | 12 | 250,75 | |
| 12 | 250,75 | |||
| 12 | 250,75 | |||
| 12.11.2025 | 18:20:08,903 | 8 | 250,75 | |
| 8 | 250,75 | |||
| 8 | 250,75 | |||
| 12.11.2025 | 18:19:21,357 | 5 | 250,55 | |
| 5 | 250,55 | |||
| 5 | 250,55 | |||
| 12.11.2025 | 18:19:21,234 | 145 | 250,55 | |
| 100 | 250,55 | |||
| 45 | 250,55 | |||
| 145 | 250,55 | |||
| 12.11.2025 | 18:18:50,143 | 150 | 250,75 | |
| 150 | 250,75 | |||
| 150 | 250,75 | |||
| 12.11.2025 | 18:18:40,096 | 150 | 250,75 | |
| 150 | 250,75 | |||
| 150 | 250,75 | |||
| 12.11.2025 | 18:17:11,789 | 30 | 250,75 | |
| 30 | 250,75 | |||
| 30 | 250,75 | |||
| 12.11.2025 | 18:16:57,045 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 12.11.2025 | 18:15:40,427 | 20 | 250,75 | |
| 20 | 250,75 | |||
| 20 | 250,75 | |||
| 12.11.2025 | 18:14:19,410 | 6 | 250,75 | |
| 1 | 250,75 | |||
| 5 | 250,75 | |||
| 6 | 250,75 | |||
| 12.11.2025 | 18:13:08,125 | 3 | 250,75 | |
| 3 | 250,75 | |||
| 3 | 250,75 | |||
| 12.11.2025 | 18:12:19,886 | 2 | 250,85 | |
| 2 | 250,85 | |||
| 2 | 250,85 | |||
| 12.11.2025 | 18:12:18,202 | 15 | 250,15 | |
| 15 | 250,15 | |||
| 10 | 250,15 | |||
| 5 | 250,15 | |||
| 12.11.2025 | 18:10:15,134 | 40 | 250,80 | |
| 40 | 250,80 | |||
| 40 | 250,80 | |||
| 12.11.2025 | 18:10:00,659 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 12.11.2025 | 18:09:57,328 | 15 | 250,35 | |
| 15 | 250,35 | |||
| 15 | 250,35 | |||
| 12.11.2025 | 18:09:47,705 | 10 | 250,85 | |
| 10 | 250,85 | |||
| 10 | 250,85 | |||
| 12.11.2025 | 18:09:00,040 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 12.11.2025 | 18:06:34,835 | 3 | 250,15 | |
| 3 | 250,15 | |||
| 3 | 250,15 | |||
| 12.11.2025 | 18:05:44,271 | 5 | 250,80 | |
| 5 | 250,80 | |||
| 5 | 250,80 | |||
| 12.11.2025 | 18:03:28,651 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 12.11.2025 | 18:03:17,374 | 20 | 250,75 | |
| 20 | 250,75 | |||
| 20 | 250,75 | |||
| 12.11.2025 | 18:02:49,572 | 8 | 250,75 | |
| 8 | 250,75 | |||
| 3 | 250,75 | |||
| 5 | 250,75 | |||
| 12.11.2025 | 18:02:45,672 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 12.11.2025 | 18:02:28,937 | 50 | 250,25 | |
| 50 | 250,25 | |||
| 20 | 250,25 | |||
| 30 | 250,25 | |||
| 12.11.2025 | 18:01:32,861 | 30 | 250,25 | |
| 25 | 250,25 | |||
| 5 | 250,25 | |||
| 30 | 250,25 | |||
| 12.11.2025 | 18:01:25,507 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 12.11.2025 | 18:00:33,048 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 12.11.2025 | 17:57:51,599 | 26 | 250,25 | |
| 25 | 250,25 | |||
| 1 | 250,25 | |||
| 26 | 250,25 | |||
| 12.11.2025 | 17:56:59,440 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 12.11.2025 | 17:56:34,117 | 30 | 250,85 | |
| 30 | 250,85 | |||
| 30 | 250,85 | |||
| 12.11.2025 | 17:56:07,660 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 12.11.2025 | 17:56:07,368 | 60 | 250,60 | |
| 20 | 250,60 | |||
| 40 | 250,60 | |||
| 60 | 250,60 | |||
| 12.11.2025 | 17:54:26,860 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 12.11.2025 | 17:53:01,633 | 19 | 250,60 | |
| 19 | 250,60 | |||
| 19 | 250,60 | |||
| 12.11.2025 | 17:52:49,765 | 10 | 250,85 | |
| 10 | 250,85 | |||
| 10 | 250,85 | |||
| 12.11.2025 | 17:52:08,445 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 12.11.2025 | 17:51:11,661 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 12.11.2025 | 17:49:19,170 | 20 | 250,15 | |
| 20 | 250,15 | |||
| 20 | 250,15 | |||
| 12.11.2025 | 17:48:09,958 | 50 | 250,70 | |
| 50 | 250,70 | |||
| 50 | 250,70 | |||
| 12.11.2025 | 17:43:06,571 | 30 | 250,75 | |
| 30 | 250,75 | |||
| 30 | 250,75 | |||
| 12.11.2025 | 17:41:46,358 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 12.11.2025 | 17:41:31,274 | 10 | 250,85 | |
| 10 | 250,85 | |||
| 10 | 250,85 | |||
| 12.11.2025 | 17:41:08,603 | 80 | 250,85 | |
| 80 | 250,85 | |||
| 80 | 250,85 | |||
| 12.11.2025 | 17:40:39,014 | 15 | 250,85 | |
| 15 | 250,85 | |||
| 15 | 250,85 | |||
| 12.11.2025 | 17:40:23,534 | 6 | 250,85 | |
| 6 | 250,85 | |||
| 6 | 250,85 | |||
| 12.11.2025 | 17:40:18,577 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 12.11.2025 | 17:40:16,102 | 17 | 250,85 | |
| 17 | 250,85 | |||
| 17 | 250,85 | |||
| 12.11.2025 | 17:39:48,456 | 17 | 250,90 | |
| 17 | 250,90 | |||
| 17 | 250,90 | |||
| 12.11.2025 | 17:39:32,646 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 12.11.2025 | 17:39:04,700 | 20 | 250,95 | |
| 20 | 250,95 | |||
| 20 | 250,95 | |||
| 12.11.2025 | 17:38:52,357 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 12.11.2025 | 17:38:35,361 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 12.11.2025 | 17:37:28,550 | 40 | 250,75 | |
| 40 | 250,75 | |||
| 40 | 250,75 | |||
| 12.11.2025 | 17:37:06,419 | 7 | 250,90 | |
| 7 | 250,90 | |||
| 7 | 250,90 | |||
| 12.11.2025 | 17:35:20,489 | 20 | 250,05 | |
| 20 | 250,05 | |||
| 20 | 250,05 | |||
| 12.11.2025 | 17:35:20,406 | 2 | 250,05 | |
| 2 | 250,05 | |||
| 2 | 250,05 | |||
| 12.11.2025 | 17:33:48,320 | 6 | 250,80 | |
| 3 | 250,80 | |||
| 6 | 250,80 | |||
| 3 | 250,80 | |||
| 12.11.2025 | 17:32:24,657 | 3 | 250,75 | |
| 3 | 250,75 | |||
| 3 | 250,75 | |||
| 12.11.2025 | 17:29:48,404 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 12.11.2025 | 17:29:37,634 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 12.11.2025 | 17:29:31,908 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 12.11.2025 | 17:29:31,543 | 12 | 250,80 | |
| 12 | 250,80 | |||
| 12 | 250,80 | |||
| 12.11.2025 | 17:29:23,527 | 5 | 250,80 | |
| 5 | 250,80 | |||
| 5 | 250,80 | |||
| 12.11.2025 | 17:29:00,256 | 25 | 250,80 | |
| 25 | 250,80 | |||
| 25 | 250,80 | |||
| 12.11.2025 | 17:27:51,599 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 12.11.2025 | 17:27:40,845 | 40 | 250,75 | |
| 40 | 250,75 | |||
| 40 | 250,75 | |||
| 12.11.2025 | 17:26:10,388 | 35 | 250,75 | |
| 35 | 250,75 | |||
| 35 | 250,75 | |||
| 12.11.2025 | 17:24:45,513 | 110 | 250,55 | |
| 90 | 250,55 | |||
| 20 | 250,55 | |||
| 110 | 250,55 | |||
| 12.11.2025 | 17:24:39,202 | 80 | 250,55 | |
| 80 | 250,55 | |||
| 80 | 250,55 | |||
| 12.11.2025 | 17:23:53,890 | 48 | 250,60 | |
| 48 | 250,60 | |||
| 48 | 250,60 | |||
| 12.11.2025 | 17:23:45,955 | 24 | 250,60 | |
| 24 | 250,60 | |||
| 24 | 250,60 | |||
| 12.11.2025 | 17:23:24,011 | 80 | 250,60 | |
| 80 | 250,60 | |||
| 80 | 250,60 | |||
| 12.11.2025 | 17:21:44,159 | 400 | 250,50 | |
| 400 | 250,50 | |||
| 400 | 250,50 | |||
| 12.11.2025 | 17:20:43,460 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 12.11.2025 | 17:20:43,362 | 1 | 250,55 | |
| 1 | 250,55 | |||
| 1 | 250,55 | |||
| 12.11.2025 | 17:20:36,701 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 12.11.2025 | 17:20:34,207 | 45 | 250,50 | |
| 45 | 250,50 | |||
| 45 | 250,50 | |||
| 12.11.2025 | 17:20:20,929 | 50 | 250,50 | |
| 50 | 250,50 | |||
| 50 | 250,50 | |||
| 12.11.2025 | 17:20:09,389 | 7 | 250,50 | |
| 7 | 250,50 | |||
| 7 | 250,50 | |||
| 12.11.2025 | 17:19:59,884 | 90 | 250,45 | |
| 90 | 250,45 | |||
| 90 | 250,45 | |||
| 12.11.2025 | 17:16:23,674 | 2 | 250,65 | |
| 2 | 250,65 | |||
| 2 | 250,65 | |||
| 12.11.2025 | 17:15:04,646 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 12.11.2025 | 17:14:53,791 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 12.11.2025 | 17:14:13,816 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 12.11.2025 | 17:11:49,002 | 35 | 250,30 | |
| 35 | 250,30 | |||
| 35 | 250,30 | |||
| 12.11.2025 | 17:11:31,870 | 6 | 250,25 | |
| 6 | 250,25 | |||
| 6 | 250,25 | |||
| 12.11.2025 | 17:11:28,531 | 12 | 250,25 | |
| 12 | 250,25 | |||
| 12 | 250,25 | |||
| 12.11.2025 | 17:11:25,432 | 400 | 250,25 | |
| 400 | 250,25 | |||
| 400 | 250,25 | |||
| 12.11.2025 | 17:11:13,471 | 350 | 250,15 | |
| 350 | 250,15 | |||
| 350 | 250,15 | |||
| 12.11.2025 | 17:10:38,743 | 100 | 250,15 | |
| 100 | 250,15 | |||
| 100 | 250,15 | |||
| 12.11.2025 | 17:09:48,592 | 63 | 250,20 | |
| 63 | 250,20 | |||
| 63 | 250,20 | |||
| 12.11.2025 | 17:09:42,911 | 89 | 250,20 | |
| 89 | 250,20 | |||
| 89 | 250,20 | |||
| 12.11.2025 | 17:08:45,926 | 3 | 250,05 | |
| 3 | 250,05 | |||
| 3 | 250,05 | |||
| 12.11.2025 | 17:07:39,848 | 18 | 250,05 | |
| 18 | 250,05 | |||
| 18 | 250,05 | |||
| 12.11.2025 | 17:07:38,373 | 4 | 249,95 | |
| 4 | 249,95 | |||
| 4 | 249,95 | |||
| 12.11.2025 | 17:06:58,181 | 110 | 250,05 | |
| 110 | 250,05 | |||
| 110 | 250,05 | |||
| 12.11.2025 | 17:04:54,167 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 12.11.2025 | 17:00:58,981 | 25 | 250,00 | |
| 25 | 250,00 | |||
| 25 | 250,00 | |||
| 12.11.2025 | 17:00:09,968 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 12.11.2025 | 16:57:28,261 | 100 | 249,95 | |
| 100 | 249,95 | |||
| 100 | 249,95 | |||
| 12.11.2025 | 16:56:20,185 | 1 | 249,85 | |
| 1 | 249,85 | |||
| 1 | 249,85 | |||
| 12.11.2025 | 16:55:38,924 | 1 | 249,85 | |
| 1 | 249,85 | |||
| 1 | 249,85 | |||
| 12.11.2025 | 16:55:00,359 | 58 | 249,65 | |
| 58 | 249,65 | |||
| 58 | 249,65 | |||
| 12.11.2025 | 16:53:48,735 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 12.11.2025 | 16:53:12,657 | 5 | 249,65 | |
| 5 | 249,65 | |||
| 5 | 249,65 | |||
| 12.11.2025 | 16:52:38,804 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 12.11.2025 | 16:52:06,566 | 115 | 249,90 | |
| 115 | 249,90 | |||
| 115 | 249,90 | |||
| 12.11.2025 | 16:50:47,794 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 12.11.2025 | 16:50:13,038 | 20 | 250,10 | |
| 20 | 250,10 | |||
| 20 | 250,10 | |||
| 12.11.2025 | 16:50:04,035 | 15 | 250,00 | |
| 15 | 250,00 | |||
| 15 | 250,00 | |||
| 12.11.2025 | 16:50:01,860 | 202 | 249,90 | |
| 21 | 249,90 | |||
| 75 | 249,90 | |||
| 50 | 249,90 | |||
| 202 | 249,90 | |||
| 56 | 249,90 | |||
| 12.11.2025 | 16:49:41,558 | 162 | 250,00 | |
| 14 | 250,00 | |||
| 100 | 250,00 | |||
| 30 | 250,00 | |||
| 10 | 250,00 | |||
| 162 | 250,00 | |||
| 8 | 250,00 | |||
| 12.11.2025 | 16:49:34,890 | 10 | 250,10 | |
| 10 | 250,10 | |||
| 10 | 250,10 | |||
| 12.11.2025 | 16:49:06,067 | 100 | 250,25 | |
| 100 | 250,25 | |||
| 100 | 250,25 | |||
| 12.11.2025 | 16:48:51,469 | 108 | 250,25 | |
| 108 | 250,25 | |||
| 108 | 250,25 | |||
| 12.11.2025 | 16:48:25,041 | 20 | 250,25 | |
| 20 | 250,25 | |||
| 20 | 250,25 | |||
| 12.11.2025 | 16:48:23,620 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 12.11.2025 | 16:47:57,040 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 12.11.2025 | 16:47:23,726 | 16 | 250,65 | |
| 16 | 250,65 | |||
| 16 | 250,65 | |||
| 12.11.2025 | 16:46:16,078 | 15 | 250,95 | |
| 15 | 250,95 | |||
| 15 | 250,95 | |||
| 12.11.2025 | 16:45:39,369 | 3 | 251,00 | |
| 3 | 251,00 | |||
| 3 | 251,00 | |||
| 12.11.2025 | 16:45:30,426 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 12.11.2025 | 16:45:21,813 | 20 | 251,05 | |
| 20 | 251,05 | |||
| 20 | 251,05 | |||
| 12.11.2025 | 16:45:21,191 | 14 | 251,05 | |
| 14 | 251,05 | |||
| 14 | 251,05 | |||
| 12.11.2025 | 16:45:08,234 | 15 | 250,95 | |
| 15 | 250,95 | |||
| 15 | 250,95 | |||
| 12.11.2025 | 16:44:19,467 | 20 | 250,85 | |
| 20 | 250,85 | |||
| 20 | 250,85 | |||
| 12.11.2025 | 16:43:41,762 | 32 | 250,85 | |
| 32 | 250,85 | |||
| 32 | 250,85 | |||
| 12.11.2025 | 16:43:37,092 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 12.11.2025 | 16:43:31,606 | 3 | 250,70 | |
| 3 | 250,70 | |||
| 3 | 250,70 | |||
| 12.11.2025 | 16:43:15,608 | 25 | 250,70 | |
| 25 | 250,70 | |||
| 25 | 250,70 | |||
| 12.11.2025 | 16:43:12,681 | 105 | 250,70 | |
| 25 | 250,70 | |||
| 105 | 250,70 | |||
| 10 | 250,70 | |||
| 70 | 250,70 | |||
| 12.11.2025 | 16:43:12,647 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 12.11.2025 | 16:43:08,358 | 13 | 250,70 | |
| 13 | 250,70 | |||
| 13 | 250,70 | |||
| 12.11.2025 | 16:41:42,242 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 12.11.2025 | 16:41:08,714 | 60 | 250,85 | |
| 60 | 250,85 | |||
| 60 | 250,85 | |||
| 12.11.2025 | 16:41:07,727 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 12.11.2025 | 16:40:59,497 | 5 | 250,80 | |
| 5 | 250,80 | |||
| 5 | 250,80 | |||
| 12.11.2025 | 16:40:13,158 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 12.11.2025 | 16:39:28,387 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 12.11.2025 | 16:39:11,142 | 1 | 250,65 | |
| 1 | 250,65 | |||
| 1 | 250,65 | |||
| 12.11.2025 | 16:37:57,528 | 20 | 250,55 | |
| 20 | 250,55 | |||
| 20 | 250,55 | |||
| 12.11.2025 | 16:36:18,468 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 12.11.2025 | 16:35:53,879 | 16 | 250,95 | |
| 16 | 250,95 | |||
| 16 | 250,95 | |||
| 12.11.2025 | 16:35:41,212 | 60 | 251,00 | |
| 60 | 251,00 | |||
| 55 | 251,00 | |||
| 5 | 251,00 | |||
| 12.11.2025 | 16:34:13,079 | 15 | 251,10 | |
| 15 | 251,10 | |||
| 15 | 251,10 | |||
| 12.11.2025 | 16:33:37,351 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 12.11.2025 | 16:32:38,578 | 10 | 251,05 | |
| 10 | 251,05 | |||
| 10 | 251,05 | |||
| 12.11.2025 | 16:30:57,040 | 7 | 251,15 | |
| 7 | 251,15 | |||
| 7 | 251,15 | |||
| 12.11.2025 | 16:30:35,962 | 105 | 251,10 | |
| 105 | 251,10 | |||
| 105 | 251,10 | |||
| 12.11.2025 | 16:29:58,853 | 14 | 251,25 | |
| 14 | 251,25 | |||
| 14 | 251,25 | |||
| 12.11.2025 | 16:29:32,688 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 12.11.2025 | 16:29:31,775 | 40 | 251,10 | |
| 40 | 251,10 | |||
| 40 | 251,10 | |||
| 12.11.2025 | 16:26:13,131 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 12.11.2025 | 16:26:03,050 | 75 | 250,95 | |
| 75 | 250,95 | |||
| 75 | 250,95 | |||
| 12.11.2025 | 16:26:01,290 | 50 | 250,95 | |
| 50 | 250,95 | |||
| 50 | 250,95 | |||
| 12.11.2025 | 16:25:53,669 | 50 | 250,90 | |
| 50 | 250,90 | |||
| 50 | 250,90 | |||
| 12.11.2025 | 16:25:42,582 | 100 | 251,00 | |
| 100 | 251,00 | |||
| 100 | 251,00 | |||
| 12.11.2025 | 16:24:20,163 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 12.11.2025 | 16:24:02,071 | 16 | 251,10 | |
| 16 | 251,10 | |||
| 16 | 251,10 | |||
| 12.11.2025 | 16:22:37,447 | 16 | 251,30 | |
| 16 | 251,30 | |||
| 16 | 251,30 | |||
| 12.11.2025 | 16:21:31,151 | 221 | 251,30 | |
| 221 | 251,30 | |||
| 221 | 251,30 | |||
| 12.11.2025 | 16:20:10,765 | 18 | 251,30 | |
| 18 | 251,30 | |||
| 18 | 251,30 | |||
| 12.11.2025 | 16:19:01,611 | 183 | 251,20 | |
| 183 | 251,20 | |||
| 183 | 251,20 | |||
| 12.11.2025 | 16:18:22,117 | 17 | 251,15 | |
| 17 | 251,15 | |||
| 17 | 251,15 | |||
| 12.11.2025 | 16:17:45,526 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 12.11.2025 | 16:17:32,699 | 10 | 251,10 | |
| 10 | 251,10 | |||
| 10 | 251,10 | |||
| 12.11.2025 | 16:16:56,528 | 30 | 251,05 | |
| 30 | 251,05 | |||
| 30 | 251,05 | |||
| 12.11.2025 | 16:16:15,269 | 5 | 251,05 | |
| 5 | 251,05 | |||
| 5 | 251,05 | |||
| 12.11.2025 | 16:15:50,359 | 40 | 251,05 | |
| 40 | 251,05 | |||
| 40 | 251,05 | |||
| 12.11.2025 | 16:15:02,325 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 12.11.2025 | 16:14:46,317 | 350 | 251,20 | |
| 350 | 251,20 | |||
| 350 | 251,20 | |||
| 12.11.2025 | 16:13:41,163 | 29 | 251,40 | |
| 29 | 251,40 | |||
| 29 | 251,40 | |||
| 12.11.2025 | 16:13:21,054 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 12.11.2025 | 16:13:04,682 | 3 | 251,60 | |
| 3 | 251,60 | |||
| 3 | 251,60 | |||
| 12.11.2025 | 16:12:53,276 | 11 | 251,50 | |
| 11 | 251,50 | |||
| 11 | 251,50 | |||
| 12.11.2025 | 16:12:06,656 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 12.11.2025 | 16:11:46,053 | 350 | 251,60 | |
| 350 | 251,60 | |||
| 350 | 251,60 | |||
| 12.11.2025 | 16:11:13,688 | 9 | 251,65 | |
| 9 | 251,65 | |||
| 9 | 251,65 | |||
| 12.11.2025 | 16:11:11,100 | 67 | 251,65 | |
| 67 | 251,65 | |||
| 67 | 251,65 | |||
| 12.11.2025 | 16:10:18,500 | 11 | 251,75 | |
| 11 | 251,75 | |||
| 11 | 251,75 | |||
| 12.11.2025 | 16:10:11,308 | 17 | 251,85 | |
| 17 | 251,85 | |||
| 17 | 251,85 | |||
| 12.11.2025 | 16:10:03,762 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 12.11.2025 | 16:09:18,943 | 15 | 251,85 | |
| 15 | 251,85 | |||
| 15 | 251,85 | |||
| 12.11.2025 | 16:08:54,670 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 12.11.2025 | 16:08:16,144 | 15 | 251,90 | |
| 15 | 251,90 | |||
| 15 | 251,90 | |||
| 12.11.2025 | 16:08:15,949 | 50 | 251,85 | |
| 50 | 251,85 | |||
| 50 | 251,85 | |||
| 12.11.2025 | 16:07:00,569 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 12.11.2025 | 16:06:00,960 | 17 | 252,00 | |
| 17 | 252,00 | |||
| 17 | 252,00 | |||
| 12.11.2025 | 16:05:10,933 | 15 | 251,85 | |
| 15 | 251,85 | |||
| 15 | 251,85 | |||
| 12.11.2025 | 16:04:41,042 | 15 | 252,05 | |
| 15 | 252,05 | |||
| 15 | 252,05 | |||
| 12.11.2025 | 16:04:36,302 | 210 | 252,05 | |
| 210 | 252,05 | |||
| 210 | 252,05 | |||
| 12.11.2025 | 16:04:31,454 | 202 | 252,00 | |
| 95 | 252,00 | |||
| 152 | 252,00 | |||
| 50 | 252,00 | |||
| 50 | 252,00 | |||
| 57 | 252,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 20:13:32
Letzte Aktualisierung:
12.11.2025 @ 20:13:32