Tradegate Exchange

Siemens AG

1371

1043

250.95

Date	Time	Volume	Order Volume	Price
12/11/2025	18:33:14.941	20		250.95
			20	250.95
			2	250.95
			16	250.95
			2	250.95
12/11/2025	18:30:04.781	1		250.15
			1	250.15
			1	250.15
12/11/2025	18:30:04.518	40		250.25
			11	250.25
			2	250.25
			40	250.25
			2	250.25
			25	250.25
12/11/2025	18:29:53.732	5		250.95
			5	250.95
			5	250.95
12/11/2025	18:26:50.186	2		251.00
			2	251.00
			2	251.00
12/11/2025	18:26:50.122	90		251.00
			90	251.00
			90	251.00
12/11/2025	18:25:08.644	20		250.95
			20	250.95
			20	250.95
12/11/2025	18:24:45.445	39		250.95
			29	250.95
			39	250.95
			10	250.95
12/11/2025	18:24:31.815	200		250.80
			200	250.80
			200	250.80
12/11/2025	18:24:25.347	100		250.75
			100	250.75
			100	250.75
12/11/2025	18:24:05.449	100		250.75
			100	250.75
			100	250.75
12/11/2025	18:23:11.430	2		250.75
			2	250.75
			2	250.75
12/11/2025	18:21:45.961	25		250.55
			25	250.55
			25	250.55
12/11/2025	18:20:33.864	12		250.75
			12	250.75
			12	250.75
12/11/2025	18:20:08.903	8		250.75
			8	250.75
			8	250.75
12/11/2025	18:19:21.357	5		250.55
			5	250.55
			5	250.55
12/11/2025	18:19:21.234	145		250.55
			100	250.55
			45	250.55
			145	250.55
12/11/2025	18:18:50.143	150		250.75
			150	250.75
			150	250.75
12/11/2025	18:18:40.096	150		250.75
			150	250.75
			150	250.75
12/11/2025	18:17:11.789	30		250.75
			30	250.75
			30	250.75
12/11/2025	18:16:57.045	10		250.75
			10	250.75
			10	250.75
12/11/2025	18:15:40.427	20		250.75
			20	250.75
			20	250.75
12/11/2025	18:14:19.410	6		250.75
			1	250.75
			5	250.75
			6	250.75
12/11/2025	18:13:08.125	3		250.75
			3	250.75
			3	250.75
12/11/2025	18:12:19.886	2		250.85
			2	250.85
			2	250.85
12/11/2025	18:12:18.202	15		250.15
			15	250.15
			10	250.15
			5	250.15
12/11/2025	18:10:15.134	40		250.80
			40	250.80
			40	250.80
12/11/2025	18:10:00.659	20		250.80
			20	250.80
			20	250.80
12/11/2025	18:09:57.328	15		250.35
			15	250.35
			15	250.35
12/11/2025	18:09:47.705	10		250.85
			10	250.85
			10	250.85
12/11/2025	18:09:00.040	1		250.85
			1	250.85
			1	250.85
12/11/2025	18:06:34.835	3		250.15
			3	250.15
			3	250.15
12/11/2025	18:05:44.271	5		250.80
			5	250.80
			5	250.80
12/11/2025	18:03:28.651	10		250.75
			10	250.75
			10	250.75
12/11/2025	18:03:17.374	20		250.75
			20	250.75
			20	250.75
12/11/2025	18:02:49.572	8		250.75
			8	250.75
			3	250.75
			5	250.75
12/11/2025	18:02:45.672	1		250.75
			1	250.75
			1	250.75
12/11/2025	18:02:28.937	50		250.25
			50	250.25
			20	250.25
			30	250.25
12/11/2025	18:01:32.861	30		250.25
			25	250.25
			5	250.25
			30	250.25
12/11/2025	18:01:25.507	20		250.80
			20	250.80
			20	250.80
12/11/2025	18:00:33.048	1		250.80
			1	250.80
			1	250.80
12/11/2025	17:57:51.599	26		250.25
			25	250.25
			1	250.25
			26	250.25
12/11/2025	17:56:59.440	1		250.90
			1	250.90
			1	250.90
12/11/2025	17:56:34.117	30		250.85
			30	250.85
			30	250.85
12/11/2025	17:56:07.660	100		250.85
			100	250.85
			100	250.85
12/11/2025	17:56:07.368	60		250.60
			20	250.60
			40	250.60
			60	250.60
12/11/2025	17:54:26.860	2		250.60
			2	250.60
			2	250.60
12/11/2025	17:53:01.633	19		250.60
			19	250.60
			19	250.60
12/11/2025	17:52:49.765	10		250.85
			10	250.85
			10	250.85
12/11/2025	17:52:08.445	20		250.60
			20	250.60
			20	250.60
12/11/2025	17:51:11.661	1		250.60
			1	250.60
			1	250.60
12/11/2025	17:49:19.170	20		250.15
			20	250.15
			20	250.15
12/11/2025	17:48:09.958	50		250.70
			50	250.70
			50	250.70
12/11/2025	17:43:06.571	30		250.75
			30	250.75
			30	250.75
12/11/2025	17:41:46.358	10		250.75
			10	250.75
			10	250.75
12/11/2025	17:41:31.274	10		250.85
			10	250.85
			10	250.85
12/11/2025	17:41:08.603	80		250.85
			80	250.85
			80	250.85
12/11/2025	17:40:39.014	15		250.85
			15	250.85
			15	250.85
12/11/2025	17:40:23.534	6		250.85
			6	250.85
			6	250.85
12/11/2025	17:40:18.577	1		250.85
			1	250.85
			1	250.85
12/11/2025	17:40:16.102	17		250.85
			17	250.85
			17	250.85
12/11/2025	17:39:48.456	17		250.90
			17	250.90
			17	250.90
12/11/2025	17:39:32.646	1		250.75
			1	250.75
			1	250.75
12/11/2025	17:39:04.700	20		250.95
			20	250.95
			20	250.95
12/11/2025	17:38:52.357	1		250.90
			1	250.90
			1	250.90
12/11/2025	17:38:35.361	1		250.95
			1	250.95
			1	250.95
12/11/2025	17:37:28.550	40		250.75
			40	250.75
			40	250.75
12/11/2025	17:37:06.419	7		250.90
			7	250.90
			7	250.90
12/11/2025	17:35:20.489	20		250.05
			20	250.05
			20	250.05
12/11/2025	17:35:20.406	2		250.05
			2	250.05
			2	250.05
12/11/2025	17:33:48.320	6		250.80
			3	250.80
			6	250.80
			3	250.80
12/11/2025	17:32:24.657	3		250.75
			3	250.75
			3	250.75
12/11/2025	17:29:48.404	1		250.75
			1	250.75
			1	250.75
12/11/2025	17:29:37.634	20		250.80
			20	250.80
			20	250.80
12/11/2025	17:29:31.908	1		250.80
			1	250.80
			1	250.80
12/11/2025	17:29:31.543	12		250.80
			12	250.80
			12	250.80
12/11/2025	17:29:23.527	5		250.80
			5	250.80
			5	250.80
12/11/2025	17:29:00.256	25		250.80
			25	250.80
			25	250.80
12/11/2025	17:27:51.599	1		250.85
			1	250.85
			1	250.85
12/11/2025	17:27:40.845	40		250.75
			40	250.75
			40	250.75
12/11/2025	17:26:10.388	35		250.75
			35	250.75
			35	250.75
12/11/2025	17:24:45.513	110		250.55
			90	250.55
			20	250.55
			110	250.55
12/11/2025	17:24:39.202	80		250.55
			80	250.55
			80	250.55
12/11/2025	17:23:53.890	48		250.60
			48	250.60
			48	250.60
12/11/2025	17:23:45.955	24		250.60
			24	250.60
			24	250.60
12/11/2025	17:23:24.011	80		250.60
			80	250.60
			80	250.60
12/11/2025	17:21:44.159	400		250.50
			400	250.50
			400	250.50
12/11/2025	17:20:43.460	2		250.60
			2	250.60
			2	250.60
12/11/2025	17:20:43.362	1		250.55
			1	250.55
			1	250.55
12/11/2025	17:20:36.701	1		250.60
			1	250.60
			1	250.60
12/11/2025	17:20:34.207	45		250.50
			45	250.50
			45	250.50
12/11/2025	17:20:20.929	50		250.50
			50	250.50
			50	250.50
12/11/2025	17:20:09.389	7		250.50
			7	250.50
			7	250.50
12/11/2025	17:19:59.884	90		250.45
			90	250.45
			90	250.45
12/11/2025	17:16:23.674	2		250.65
			2	250.65
			2	250.65
12/11/2025	17:15:04.646	1		250.45
			1	250.45
			1	250.45
12/11/2025	17:14:53.791	2		250.40
			2	250.40
			2	250.40
12/11/2025	17:14:13.816	1		250.45
			1	250.45
			1	250.45
12/11/2025	17:11:49.002	35		250.30
			35	250.30
			35	250.30
12/11/2025	17:11:31.870	6		250.25
			6	250.25
			6	250.25
12/11/2025	17:11:28.531	12		250.25
			12	250.25
			12	250.25
12/11/2025	17:11:25.432	400		250.25
			400	250.25
			400	250.25
12/11/2025	17:11:13.471	350		250.15
			350	250.15
			350	250.15
12/11/2025	17:10:38.743	100		250.15
			100	250.15
			100	250.15
12/11/2025	17:09:48.592	63		250.20
			63	250.20
			63	250.20
12/11/2025	17:09:42.911	89		250.20
			89	250.20
			89	250.20
12/11/2025	17:08:45.926	3		250.05
			3	250.05
			3	250.05
12/11/2025	17:07:39.848	18		250.05
			18	250.05
			18	250.05
12/11/2025	17:07:38.373	4		249.95
			4	249.95
			4	249.95
12/11/2025	17:06:58.181	110		250.05
			110	250.05
			110	250.05
12/11/2025	17:04:54.167	1		249.95
			1	249.95
			1	249.95
12/11/2025	17:00:58.981	25		250.00
			25	250.00
			25	250.00
12/11/2025	17:00:09.968	1		249.90
			1	249.90
			1	249.90
12/11/2025	16:57:28.261	100		249.95
			100	249.95
			100	249.95
12/11/2025	16:56:20.185	1		249.85
			1	249.85
			1	249.85
12/11/2025	16:55:38.924	1		249.85
			1	249.85
			1	249.85
12/11/2025	16:55:00.359	58		249.65
			58	249.65
			58	249.65
12/11/2025	16:53:48.735	1		249.55
			1	249.55
			1	249.55
12/11/2025	16:53:12.657	5		249.65
			5	249.65
			5	249.65
12/11/2025	16:52:38.804	100		249.75
			100	249.75
			100	249.75
12/11/2025	16:52:06.566	115		249.90
			115	249.90
			115	249.90
12/11/2025	16:50:47.794	1		250.25
			1	250.25
			1	250.25
12/11/2025	16:50:13.038	20		250.10
			20	250.10
			20	250.10
12/11/2025	16:50:04.035	15		250.00
			15	250.00
			15	250.00
12/11/2025	16:50:01.860	202		249.90
			21	249.90
			75	249.90
			50	249.90
			202	249.90
			56	249.90
12/11/2025	16:49:41.558	162		250.00
			14	250.00
			100	250.00
			30	250.00
			10	250.00
			162	250.00
			8	250.00
12/11/2025	16:49:34.890	10		250.10
			10	250.10
			10	250.10
12/11/2025	16:49:06.067	100		250.25
			100	250.25
			100	250.25
12/11/2025	16:48:51.469	108		250.25
			108	250.25
			108	250.25
12/11/2025	16:48:25.041	20		250.25
			20	250.25
			20	250.25
12/11/2025	16:48:23.620	10		250.25
			10	250.25
			10	250.25
12/11/2025	16:47:57.040	2		250.40
			2	250.40
			2	250.40
12/11/2025	16:47:23.726	16		250.65
			16	250.65
			16	250.65
12/11/2025	16:46:16.078	15		250.95
			15	250.95
			15	250.95
12/11/2025	16:45:39.369	3		251.00
			3	251.00
			3	251.00
12/11/2025	16:45:30.426	1		251.05
			1	251.05
			1	251.05
12/11/2025	16:45:21.813	20		251.05
			20	251.05
			20	251.05
12/11/2025	16:45:21.191	14		251.05
			14	251.05
			14	251.05
12/11/2025	16:45:08.234	15		250.95
			15	250.95
			15	250.95
12/11/2025	16:44:19.467	20		250.85
			20	250.85
			20	250.85
12/11/2025	16:43:41.762	32		250.85
			32	250.85
			32	250.85
12/11/2025	16:43:37.092	150		250.80
			150	250.80
			150	250.80
12/11/2025	16:43:31.606	3		250.70
			3	250.70
			3	250.70
12/11/2025	16:43:15.608	25		250.70
			25	250.70
			25	250.70
12/11/2025	16:43:12.681	105		250.70
			25	250.70
			105	250.70
			10	250.70
			70	250.70
12/11/2025	16:43:12.647	20		250.70
			20	250.70
			20	250.70
12/11/2025	16:43:08.358	13		250.70
			13	250.70
			13	250.70
12/11/2025	16:41:42.242	10		250.80
			10	250.80
			10	250.80
12/11/2025	16:41:08.714	60		250.85
			60	250.85
			60	250.85
12/11/2025	16:41:07.727	1		250.85
			1	250.85
			1	250.85
12/11/2025	16:40:59.497	5		250.80
			5	250.80
			5	250.80
12/11/2025	16:40:13.158	20		250.80
			20	250.80
			20	250.80
12/11/2025	16:39:28.387	4		250.80
			4	250.80
			4	250.80
12/11/2025	16:39:11.142	1		250.65
			1	250.65
			1	250.65
12/11/2025	16:37:57.528	20		250.55
			20	250.55
			20	250.55
12/11/2025	16:36:18.468	1		250.85
			1	250.85
			1	250.85
12/11/2025	16:35:53.879	16		250.95
			16	250.95
			16	250.95
12/11/2025	16:35:41.212	60		251.00
			60	251.00
			55	251.00
			5	251.00
12/11/2025	16:34:13.079	15		251.10
			15	251.10
			15	251.10
12/11/2025	16:33:37.351	100		251.20
			100	251.20
			100	251.20
12/11/2025	16:32:38.578	10		251.05
			10	251.05
			10	251.05
12/11/2025	16:30:57.040	7		251.15
			7	251.15
			7	251.15
12/11/2025	16:30:35.962	105		251.10
			105	251.10
			105	251.10
12/11/2025	16:29:58.853	14		251.25
			14	251.25
			14	251.25
12/11/2025	16:29:32.688	10		251.20
			10	251.20
			10	251.20
12/11/2025	16:29:31.775	40		251.10
			40	251.10
			40	251.10
12/11/2025	16:26:13.131	20		251.00
			20	251.00
			20	251.00
12/11/2025	16:26:03.050	75		250.95
			75	250.95
			75	250.95
12/11/2025	16:26:01.290	50		250.95
			50	250.95
			50	250.95
12/11/2025	16:25:53.669	50		250.90
			50	250.90
			50	250.90
12/11/2025	16:25:42.582	100		251.00
			100	251.00
			100	251.00
12/11/2025	16:24:20.163	1		250.90
			1	250.90
			1	250.90
12/11/2025	16:24:02.071	16		251.10
			16	251.10
			16	251.10
12/11/2025	16:22:37.447	16		251.30
			16	251.30
			16	251.30
12/11/2025	16:21:31.151	221		251.30
			221	251.30
			221	251.30
12/11/2025	16:20:10.765	18		251.30
			18	251.30
			18	251.30
12/11/2025	16:19:01.611	183		251.20
			183	251.20
			183	251.20
12/11/2025	16:18:22.117	17		251.15
			17	251.15
			17	251.15
12/11/2025	16:17:45.526	1		251.15
			1	251.15
			1	251.15
12/11/2025	16:17:32.699	10		251.10
			10	251.10
			10	251.10
12/11/2025	16:16:56.528	30		251.05
			30	251.05
			30	251.05
12/11/2025	16:16:15.269	5		251.05
			5	251.05
			5	251.05
12/11/2025	16:15:50.359	40		251.05
			40	251.05
			40	251.05
12/11/2025	16:15:02.325	1		251.15
			1	251.15
			1	251.15
12/11/2025	16:14:46.317	350		251.20
			350	251.20
			350	251.20
12/11/2025	16:13:41.163	29		251.40
			29	251.40
			29	251.40
12/11/2025	16:13:21.054	1		251.60
			1	251.60
			1	251.60
12/11/2025	16:13:04.682	3		251.60
			3	251.60
			3	251.60
12/11/2025	16:12:53.276	11		251.50
			11	251.50
			11	251.50
12/11/2025	16:12:06.656	4		251.70
			4	251.70
			4	251.70
12/11/2025	16:11:46.053	350		251.60
			350	251.60
			350	251.60
12/11/2025	16:11:13.688	9		251.65
			9	251.65
			9	251.65
12/11/2025	16:11:11.100	67		251.65
			67	251.65
			67	251.65
12/11/2025	16:10:18.500	11		251.75
			11	251.75
			11	251.75
12/11/2025	16:10:11.308	17		251.85
			17	251.85
			17	251.85
12/11/2025	16:10:03.762	100		251.80
			100	251.80
			100	251.80
12/11/2025	16:09:18.943	15		251.85
			15	251.85
			15	251.85
12/11/2025	16:08:54.670	1		251.90
			1	251.90
			1	251.90
12/11/2025	16:08:16.144	15		251.90
			15	251.90
			15	251.90
12/11/2025	16:08:15.949	50		251.85
			50	251.85
			50	251.85
12/11/2025	16:07:00.569	10		251.85
			10	251.85
			10	251.85
12/11/2025	16:06:00.960	17		252.00
			17	252.00
			17	252.00
12/11/2025	16:05:10.933	15		251.85
			15	251.85
			15	251.85
12/11/2025	16:04:41.042	15		252.05
			15	252.05
			15	252.05
12/11/2025	16:04:36.302	210		252.05
			210	252.05
			210	252.05
12/11/2025	16:04:31.454	202		252.00
			95	252.00
			152	252.00
			50	252.00
			50	252.00
			57	252.00
12/11/2025	16:04:28.259	350		252.00
			9	252.00
			321	252.00
			350	252.00
			20	252.00
12/11/2025	16:03:38.119	30		251.90
			30	251.90
			30	251.90
12/11/2025	16:02:29.744	5		251.60
			5	251.60
			5	251.60
12/11/2025	16:02:23.871	1		251.60
			1	251.60
			1	251.60
12/11/2025	16:01:33.573	25		251.45
			25	251.45
			25	251.45
12/11/2025	16:00:04.190	1		251.40
			1	251.40
			1	251.40
12/11/2025	15:59:10.346	3		251.20
			3	251.20
			3	251.20
12/11/2025	15:58:48.502	1		251.25
			1	251.25
			1	251.25
12/11/2025	15:58:42.870	1		251.25
			1	251.25
			1	251.25
12/11/2025	15:58:33.927	1		251.15
			1	251.15
			1	251.15
12/11/2025	15:58:18.241	210		251.10
			210	251.10
			210	251.10
12/11/2025	15:58:00.051	4		251.10
			4	251.10
			4	251.10
12/11/2025	15:57:50.082	75		251.10
			75	251.10
			75	251.10
12/11/2025	15:57:11.149	10		251.15
			10	251.15
			10	251.15
12/11/2025	15:56:24.205	17		251.00
			17	251.00
			17	251.00
12/11/2025	15:54:21.620	1		251.25
			1	251.25
			1	251.25
12/11/2025	15:53:30.520	42		251.05
			42	251.05
			42	251.05
12/11/2025	15:52:34.879	5		251.10
			5	251.10
			5	251.10
12/11/2025	15:52:30.937	2		251.10
			2	251.10
			2	251.10
12/11/2025	15:51:18.679	3		251.30
			3	251.30
			3	251.30
12/11/2025	15:48:59.839	18		251.40
			18	251.40
			18	251.40
12/11/2025	15:48:56.710	100		251.45
			100	251.45
			100	251.45
12/11/2025	15:48:28.810	8		251.50
			8	251.50
			8	251.50
12/11/2025	15:47:49.308	1		251.60
			1	251.60
			1	251.60
12/11/2025	15:47:13.181	1		251.65
			1	251.65
			1	251.65
12/11/2025	15:46:56.078	6		251.80
			6	251.80
			6	251.80
12/11/2025	15:46:38.537	12		251.75
			12	251.75
			12	251.75
12/11/2025	15:46:27.386	15		251.75
			15	251.75
			15	251.75
12/11/2025	15:46:24.381	4		251.80
			4	251.80
			4	251.80
12/11/2025	15:45:52.763	30		251.70
			30	251.70
			30	251.70
12/11/2025	15:45:49.071	7		251.70
			7	251.70
			7	251.70
12/11/2025	15:45:33.398	42		251.80
			42	251.80
			42	251.80
12/11/2025	15:45:18.292	13		251.85
			13	251.85
			13	251.85
12/11/2025	15:44:37.610	200		251.90
			200	251.90
			200	251.90
12/11/2025	15:43:57.653	10		251.80
			10	251.80
			10	251.80
12/11/2025	15:42:29.136	20		251.80
			20	251.80
			20	251.80
12/11/2025	15:42:05.835	21		251.75
			21	251.75
			21	251.75
12/11/2025	15:41:55.966	1		251.60
			1	251.60
			1	251.60
12/11/2025	15:41:41.936	56		251.65
			56	251.65
			56	251.65
12/11/2025	15:41:36.943	20		251.75
			20	251.75
			20	251.75
12/11/2025	15:41:18.964	8		251.65
			8	251.65
			8	251.65
12/11/2025	15:41:05.558	40		251.45
			40	251.45
			40	251.45
12/11/2025	15:40:51.888	18		251.40
			18	251.40
			18	251.40
12/11/2025	15:40:07.059	10		251.35
			10	251.35
			10	251.35
12/11/2025	15:39:47.386	18		251.40
			18	251.40
			18	251.40
12/11/2025	15:39:36.723	1		251.40
			1	251.40
			1	251.40
12/11/2025	15:39:04.719	2		251.55
			2	251.55
			2	251.55
12/11/2025	15:38:53.849	1 119		251.55
			1 119	251.55
			1 119	251.55
12/11/2025	15:38:49.012	531		251.55
			350	251.55
			531	251.55
			181	251.55
12/11/2025	15:38:31.937	350		251.55
			350	251.55
			350	251.55
12/11/2025	15:38:26.377	25		251.45
			25	251.45
			25	251.45
12/11/2025	15:37:34.717	34		251.60
			34	251.60
			34	251.60
12/11/2025	15:36:45.359	19		251.50
			19	251.50
			19	251.50
12/11/2025	15:36:27.786	1		251.45
			1	251.45
			1	251.45
12/11/2025	15:35:06.821	55		251.15
			55	251.15
			55	251.15
12/11/2025	15:33:59.589	10		251.10
			10	251.10
			10	251.10
12/11/2025	15:33:39.374	4		251.05
			4	251.05
			4	251.05
12/11/2025	15:33:34.943	4		251.05
			4	251.05
			4	251.05
12/11/2025	15:33:20.765	2		251.00
			2	251.00
			2	251.00
12/11/2025	15:32:11.835	200		251.00
			200	251.00
			200	251.00
12/11/2025	15:32:11.251	10		251.00
			10	251.00
			10	251.00
12/11/2025	15:31:49.338	20		250.90
			20	250.90
			20	250.90
12/11/2025	15:31:43.711	4		250.95
			4	250.95
			4	250.95
12/11/2025	15:30:52.991	8		250.85
			8	250.85
			8	250.85
12/11/2025	15:28:47.955	10		251.10
			10	251.10
			10	251.10
12/11/2025	15:27:54.320	178		251.15
			178	251.15
			178	251.15
12/11/2025	15:27:23.099	27		251.15
			27	251.15
			27	251.15
12/11/2025	15:27:10.507	160		251.15
			160	251.15
			160	251.15
12/11/2025	15:26:44.375	20		251.25
			20	251.25
			20	251.25
12/11/2025	15:26:33.558	35		251.15
			35	251.15
			35	251.15
12/11/2025	15:26:23.472	40		251.20
			40	251.20
			40	251.20
12/11/2025	15:25:41.430	3		251.25
			3	251.25
			3	251.25
12/11/2025	15:25:25.822	50		251.20
			50	251.20
			50	251.20
12/11/2025	15:25:05.010	1		251.20
			1	251.20
			1	251.20
12/11/2025	15:24:04.892	72		251.00
			72	251.00
			72	251.00
12/11/2025	15:23:56.845	112		251.00
			112	251.00
			112	251.00
12/11/2025	15:23:51.603	20		251.00
			20	251.00
			20	251.00
12/11/2025	15:23:23.868	2		251.10
			2	251.10
			2	251.10
12/11/2025	15:22:49.531	100		251.15
			100	251.15
			100	251.15
12/11/2025	15:22:29.159	6		251.15
			6	251.15
			6	251.15
12/11/2025	15:21:51.245	41		251.10
			41	251.10
			41	251.10
12/11/2025	15:21:34.248	1		251.30
			1	251.30
			1	251.30
12/11/2025	15:20:27.050	20		251.30
			20	251.30
			20	251.30
12/11/2025	15:20:10.139	300		251.20
			300	251.20
			300	251.20
12/11/2025	15:18:52.565	99		250.80
			99	250.80
			99	250.80
12/11/2025	15:18:49.394	71		250.80
			71	250.80
			71	250.80
12/11/2025	15:18:48.502	1		250.90
			1	250.90
			1	250.90
12/11/2025	15:18:23.441	10		250.90
			10	250.90
			10	250.90
12/11/2025	15:17:08.210	200		250.90
			200	250.90
			200	250.90
12/11/2025	15:17:01.383	1		250.90
			1	250.90
			1	250.90
12/11/2025	15:15:52.884	7		250.80
			7	250.80
			7	250.80
12/11/2025	15:14:42.327	50		250.60
			50	250.60
			50	250.60
12/11/2025	15:12:58.011	100		250.75
			100	250.75
			100	250.75
12/11/2025	15:12:21.413	52		250.90
			52	250.90
			52	250.90
12/11/2025	15:12:02.195	40		250.95
			40	250.95
			40	250.95
12/11/2025	15:11:28.687	300		250.90
			300	250.90
			300	250.90
12/11/2025	15:09:23.990	8		250.85
			8	250.85
			8	250.85
12/11/2025	15:07:33.244	8		250.75
			8	250.75
			8	250.75
12/11/2025	15:06:44.599	10		250.85
			10	250.85
			10	250.85
12/11/2025	15:06:40.694	150		250.80
			150	250.80
			150	250.80
12/11/2025	15:06:18.562	1		251.05
			1	251.05
			1	251.05
12/11/2025	15:05:58.338	21		250.80
			21	250.80
			17	250.80
			4	250.80
12/11/2025	15:05:35.713	5		251.00
			5	251.00
			5	251.00
12/11/2025	15:02:42.820	350		251.20
			350	251.20
			350	251.20
12/11/2025	15:02:36.473	4		251.20
			4	251.20
			4	251.20
12/11/2025	15:01:12.634	30		251.25
			30	251.25
			30	251.25
12/11/2025	15:00:48.030	20		251.30
			20	251.30
			20	251.30
12/11/2025	15:00:37.914	60		251.15
			60	251.15
			60	251.15
12/11/2025	14:59:54.883	20		251.30
			20	251.30
			20	251.30
12/11/2025	14:58:24.199	4		251.45
			4	251.45
			4	251.45
12/11/2025	14:57:35.825	1		251.50
			1	251.50
			1	251.50
12/11/2025	14:57:05.610	50		251.45
			50	251.45
			50	251.45
12/11/2025	14:56:51.608	200		251.70
			200	251.70
			200	251.70
12/11/2025	14:56:02.808	2		251.75
			2	251.75
			2	251.75
12/11/2025	14:56:01.544	1		251.80
			1	251.80
			1	251.80
12/11/2025	14:55:48.547	250		251.80
			250	251.80
			250	251.80
12/11/2025	14:55:28.505	150		251.75
			150	251.75
			150	251.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.175 / Ask: 36.23
Volume: 1 388 629
+6.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 18:35:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice