LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
383
496,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:57:36,856 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 10.07.2025 | 11:54:30,824 | 4 | 496,35 | |
| 4 | 496,35 | |||
| 4 | 496,35 | |||
| 10.07.2025 | 11:53:27,631 | 100 | 496,45 | |
| 100 | 496,45 | |||
| 100 | 496,45 | |||
| 10.07.2025 | 11:51:57,336 | 2 | 496,40 | |
| 2 | 496,40 | |||
| 2 | 496,40 | |||
| 10.07.2025 | 11:51:49,902 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 10.07.2025 | 11:50:30,580 | 11 | 497,00 | |
| 11 | 497,00 | |||
| 11 | 497,00 | |||
| 10.07.2025 | 11:47:59,082 | 60 | 497,50 | |
| 60 | 497,50 | |||
| 60 | 497,50 | |||
| 10.07.2025 | 11:47:08,124 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 10.07.2025 | 11:45:42,050 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 10.07.2025 | 11:45:16,415 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 10.07.2025 | 11:45:15,408 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 10.07.2025 | 11:45:13,597 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 10.07.2025 | 11:45:04,106 | 8 | 496,85 | |
| 8 | 496,85 | |||
| 8 | 496,85 | |||
| 10.07.2025 | 11:44:03,920 | 5 | 496,95 | |
| 5 | 496,95 | |||
| 5 | 496,95 | |||
| 10.07.2025 | 11:42:13,967 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 10.07.2025 | 11:40:09,826 | 4 | 496,00 | |
| 4 | 496,00 | |||
| 4 | 496,00 | |||
| 10.07.2025 | 11:39:01,098 | 20 | 495,90 | |
| 20 | 495,90 | |||
| 20 | 495,90 | |||
| 10.07.2025 | 11:37:34,924 | 2 | 495,85 | |
| 2 | 495,85 | |||
| 2 | 495,85 | |||
| 10.07.2025 | 11:37:30,302 | 9 | 495,80 | |
| 9 | 495,80 | |||
| 9 | 495,80 | |||
| 10.07.2025 | 11:34:40,500 | 23 | 495,55 | |
| 23 | 495,55 | |||
| 23 | 495,55 | |||
| 10.07.2025 | 11:34:39,670 | 20 | 495,55 | |
| 20 | 495,55 | |||
| 20 | 495,55 | |||
| 10.07.2025 | 11:34:10,234 | 5 | 495,70 | |
| 5 | 495,70 | |||
| 5 | 495,70 | |||
| 10.07.2025 | 11:34:01,614 | 40 | 495,70 | |
| 40 | 495,70 | |||
| 40 | 495,70 | |||
| 10.07.2025 | 11:33:23,595 | 27 | 495,75 | |
| 27 | 495,75 | |||
| 27 | 495,75 | |||
| 10.07.2025 | 11:31:44,043 | 2 | 495,65 | |
| 2 | 495,65 | |||
| 2 | 495,65 | |||
| 10.07.2025 | 11:31:42,753 | 5 | 495,65 | |
| 5 | 495,65 | |||
| 5 | 495,65 | |||
| 10.07.2025 | 11:31:20,166 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 10.07.2025 | 11:28:28,686 | 3 | 495,75 | |
| 3 | 495,75 | |||
| 3 | 495,75 | |||
| 10.07.2025 | 11:27:22,238 | 8 | 495,80 | |
| 8 | 495,80 | |||
| 8 | 495,80 | |||
| 10.07.2025 | 11:25:07,355 | 10 | 495,85 | |
| 10 | 495,85 | |||
| 10 | 495,85 | |||
| 10.07.2025 | 11:24:26,661 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 10.07.2025 | 11:23:59,507 | 2 | 495,85 | |
| 2 | 495,85 | |||
| 2 | 495,85 | |||
| 10.07.2025 | 11:21:39,542 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 10.07.2025 | 11:20:02,710 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 10.07.2025 | 11:19:44,105 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 10.07.2025 | 11:19:12,011 | 10 | 495,65 | |
| 10 | 495,65 | |||
| 10 | 495,65 | |||
| 10.07.2025 | 11:18:51,154 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 10.07.2025 | 11:17:56,935 | 100 | 495,70 | |
| 100 | 495,70 | |||
| 100 | 495,70 | |||
| 10.07.2025 | 11:17:13,095 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 10.07.2025 | 11:17:08,020 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 10.07.2025 | 11:15:48,519 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 10.07.2025 | 11:15:08,674 | 7 | 496,20 | |
| 7 | 496,20 | |||
| 7 | 496,20 | |||
| 10.07.2025 | 11:14:48,534 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 10.07.2025 | 11:13:53,088 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 10.07.2025 | 11:11:26,863 | 3 | 496,75 | |
| 3 | 496,75 | |||
| 3 | 496,75 | |||
| 10.07.2025 | 11:11:25,955 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 10.07.2025 | 11:10:23,189 | 2 | 496,60 | |
| 2 | 496,60 | |||
| 2 | 496,60 | |||
| 10.07.2025 | 11:09:58,691 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 10.07.2025 | 11:08:42,321 | 7 | 495,45 | |
| 7 | 495,45 | |||
| 7 | 495,45 | |||
| 10.07.2025 | 11:08:31,059 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 10.07.2025 | 11:07:02,785 | 20 | 495,60 | |
| 20 | 495,60 | |||
| 20 | 495,60 | |||
| 10.07.2025 | 11:05:06,512 | 401 | 496,00 | |
| 1 | 496,00 | |||
| 400 | 496,00 | |||
| 361 | 496,00 | |||
| 40 | 496,00 | |||
| 10.07.2025 | 11:04:53,698 | 100 | 495,85 | |
| 100 | 495,85 | |||
| 100 | 495,85 | |||
| 10.07.2025 | 11:04:40,811 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 10.07.2025 | 11:04:17,299 | 4 | 495,60 | |
| 4 | 495,60 | |||
| 4 | 495,60 | |||
| 10.07.2025 | 11:03:40,221 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 10.07.2025 | 11:02:58,964 | 4 | 495,65 | |
| 4 | 495,65 | |||
| 4 | 495,65 | |||
| 10.07.2025 | 11:01:39,636 | 10 | 495,75 | |
| 10 | 495,75 | |||
| 10 | 495,75 | |||
| 10.07.2025 | 11:01:38,727 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 10.07.2025 | 10:59:24,619 | 3 | 495,20 | |
| 3 | 495,20 | |||
| 3 | 495,20 | |||
| 10.07.2025 | 10:58:53,431 | 36 | 495,30 | |
| 36 | 495,30 | |||
| 36 | 495,30 | |||
| 10.07.2025 | 10:57:54,490 | 10 | 495,30 | |
| 10 | 495,30 | |||
| 10 | 495,30 | |||
| 10.07.2025 | 10:56:55,339 | 2 | 495,15 | |
| 2 | 495,15 | |||
| 2 | 495,15 | |||
| 10.07.2025 | 10:56:33,585 | 11 | 495,25 | |
| 11 | 495,25 | |||
| 11 | 495,25 | |||
| 10.07.2025 | 10:56:24,831 | 16 | 495,15 | |
| 16 | 495,15 | |||
| 16 | 495,15 | |||
| 10.07.2025 | 10:55:27,206 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 10.07.2025 | 10:54:44,937 | 1 | 495,20 | |
| 1 | 495,20 | |||
| 1 | 495,20 | |||
| 10.07.2025 | 10:54:28,062 | 7 | 495,25 | |
| 7 | 495,25 | |||
| 7 | 495,25 | |||
| 10.07.2025 | 10:52:54,910 | 5 | 495,30 | |
| 5 | 495,30 | |||
| 5 | 495,30 | |||
| 10.07.2025 | 10:52:25,388 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 10.07.2025 | 10:52:24,372 | 3 | 495,30 | |
| 3 | 495,30 | |||
| 3 | 495,30 | |||
| 10.07.2025 | 10:51:56,113 | 1 | 495,20 | |
| 1 | 495,20 | |||
| 1 | 495,20 | |||
| 10.07.2025 | 10:51:16,209 | 11 | 495,15 | |
| 11 | 495,15 | |||
| 11 | 495,15 | |||
| 10.07.2025 | 10:50:50,895 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 10.07.2025 | 10:49:29,089 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 10.07.2025 | 10:48:45,147 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 10.07.2025 | 10:48:36,147 | 9 | 495,40 | |
| 9 | 495,40 | |||
| 9 | 495,40 | |||
| 10.07.2025 | 10:48:17,369 | 20 | 495,20 | |
| 20 | 495,20 | |||
| 20 | 495,20 | |||
| 10.07.2025 | 10:47:55,699 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 10.07.2025 | 10:47:35,980 | 15 | 495,35 | |
| 15 | 495,35 | |||
| 15 | 495,35 | |||
| 10.07.2025 | 10:44:30,064 | 2 | 494,45 | |
| 2 | 494,45 | |||
| 2 | 494,45 | |||
| 10.07.2025 | 10:44:26,181 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 10.07.2025 | 10:43:04,605 | 25 | 494,40 | |
| 25 | 494,40 | |||
| 25 | 494,40 | |||
| 10.07.2025 | 10:42:34,166 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 10.07.2025 | 10:42:27,719 | 10 | 494,60 | |
| 10 | 494,60 | |||
| 10 | 494,60 | |||
| 10.07.2025 | 10:41:54,521 | 2 | 494,65 | |
| 2 | 494,65 | |||
| 2 | 494,65 | |||
| 10.07.2025 | 10:41:33,019 | 7 | 494,55 | |
| 7 | 494,55 | |||
| 7 | 494,55 | |||
| 10.07.2025 | 10:40:19,274 | 4 | 494,75 | |
| 4 | 494,75 | |||
| 4 | 494,75 | |||
| 10.07.2025 | 10:40:07,664 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 10.07.2025 | 10:39:23,519 | 20 | 494,25 | |
| 20 | 494,25 | |||
| 20 | 494,25 | |||
| 10.07.2025 | 10:38:11,659 | 12 | 494,65 | |
| 12 | 494,65 | |||
| 12 | 494,65 | |||
| 10.07.2025 | 10:37:56,967 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 10.07.2025 | 10:37:18,031 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 10.07.2025 | 10:36:27,029 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 10.07.2025 | 10:36:02,366 | 4 | 494,80 | |
| 4 | 494,80 | |||
| 4 | 494,80 | |||
| 10.07.2025 | 10:35:56,733 | 10 | 494,80 | |
| 10 | 494,80 | |||
| 10 | 494,80 | |||
| 10.07.2025 | 10:35:30,204 | 10 | 495,15 | |
| 10 | 495,15 | |||
| 10 | 495,15 | |||
| 10.07.2025 | 10:35:11,246 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 10.07.2025 | 10:34:58,565 | 1 | 495,20 | |
| 1 | 495,20 | |||
| 1 | 495,20 | |||
| 10.07.2025 | 10:34:29,593 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 10.07.2025 | 10:33:32,394 | 10 | 495,30 | |
| 10 | 495,30 | |||
| 10 | 495,30 | |||
| 10.07.2025 | 10:33:24,447 | 7 | 495,30 | |
| 7 | 495,30 | |||
| 7 | 495,30 | |||
| 10.07.2025 | 10:33:17,702 | 100 | 495,25 | |
| 100 | 495,25 | |||
| 100 | 495,25 | |||
| 10.07.2025 | 10:33:02,343 | 2 | 495,55 | |
| 2 | 495,55 | |||
| 2 | 495,55 | |||
| 10.07.2025 | 10:32:53,825 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 10.07.2025 | 10:32:24,464 | 5 | 495,70 | |
| 5 | 495,70 | |||
| 5 | 495,70 | |||
| 10.07.2025 | 10:32:16,792 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 10.07.2025 | 10:32:14,978 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 10.07.2025 | 10:32:07,431 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 10.07.2025 | 10:31:49,047 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 10.07.2025 | 10:31:20,993 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 10.07.2025 | 10:31:17,017 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 10.07.2025 | 10:30:44,320 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 10.07.2025 | 10:30:30,476 | 4 | 495,85 | |
| 4 | 495,85 | |||
| 4 | 495,85 | |||
| 10.07.2025 | 10:30:28,998 | 3 | 495,80 | |
| 3 | 495,80 | |||
| 3 | 495,80 | |||
| 10.07.2025 | 10:30:28,046 | 2 | 495,90 | |
| 2 | 495,90 | |||
| 2 | 495,90 | |||
| 10.07.2025 | 10:30:24,294 | 10 | 495,90 | |
| 10 | 495,90 | |||
| 10 | 495,90 | |||
| 10.07.2025 | 10:30:12,174 | 5 | 495,85 | |
| 5 | 495,85 | |||
| 5 | 495,85 | |||
| 10.07.2025 | 10:28:57,168 | 2 | 496,10 | |
| 2 | 496,10 | |||
| 2 | 496,10 | |||
| 10.07.2025 | 10:27:43,560 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 10.07.2025 | 10:26:48,404 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 10.07.2025 | 10:25:54,598 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 10.07.2025 | 10:25:48,965 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 10.07.2025 | 10:25:38,966 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 10.07.2025 | 10:25:16,240 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 10.07.2025 | 10:25:09,561 | 5 | 496,10 | |
| 5 | 496,10 | |||
| 5 | 496,10 | |||
| 10.07.2025 | 10:23:52,604 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 10.07.2025 | 10:23:34,151 | 10 | 496,00 | |
| 10 | 496,00 | |||
| 10 | 496,00 | |||
| 10.07.2025 | 10:23:07,961 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 10.07.2025 | 10:22:44,317 | 5 | 495,90 | |
| 5 | 495,90 | |||
| 5 | 495,90 | |||
| 10.07.2025 | 10:22:30,226 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 10.07.2025 | 10:21:40,890 | 3 | 495,80 | |
| 3 | 495,80 | |||
| 3 | 495,80 | |||
| 10.07.2025 | 10:20:46,143 | 2 | 495,50 | |
| 2 | 495,50 | |||
| 2 | 495,50 | |||
| 10.07.2025 | 10:19:58,206 | 3 | 495,60 | |
| 3 | 495,60 | |||
| 3 | 495,60 | |||
| 10.07.2025 | 10:18:16,905 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 10.07.2025 | 10:17:16,142 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 10.07.2025 | 10:17:07,703 | 2 | 495,90 | |
| 2 | 495,90 | |||
| 2 | 495,90 | |||
| 10.07.2025 | 10:17:03,011 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 10.07.2025 | 10:16:56,977 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 10.07.2025 | 10:16:41,497 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 10.07.2025 | 10:15:57,084 | 2 | 495,90 | |
| 2 | 495,90 | |||
| 2 | 495,90 | |||
| 10.07.2025 | 10:15:25,229 | 30 | 496,10 | |
| 30 | 496,10 | |||
| 30 | 496,10 | |||
| 10.07.2025 | 10:15:19,164 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 10.07.2025 | 10:14:53,354 | 100 | 496,05 | |
| 100 | 496,05 | |||
| 100 | 496,05 | |||
| 10.07.2025 | 10:14:20,090 | 10 | 495,95 | |
| 10 | 495,95 | |||
| 10 | 495,95 | |||
| 10.07.2025 | 10:13:55,507 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 10.07.2025 | 10:13:40,458 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 10.07.2025 | 10:13:16,928 | 50 | 496,25 | |
| 50 | 496,25 | |||
| 50 | 496,25 | |||
| 10.07.2025 | 10:12:27,714 | 5 | 496,55 | |
| 5 | 496,55 | |||
| 5 | 496,55 | |||
| 10.07.2025 | 10:12:05,065 | 3 | 496,40 | |
| 3 | 496,40 | |||
| 3 | 496,40 | |||
| 10.07.2025 | 10:11:58,492 | 15 | 496,05 | |
| 15 | 496,05 | |||
| 15 | 496,05 | |||
| 10.07.2025 | 10:11:56,979 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 10.07.2025 | 10:11:37,634 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 10.07.2025 | 10:11:32,378 | 13 | 496,45 | |
| 13 | 496,45 | |||
| 13 | 496,45 | |||
| 10.07.2025 | 10:11:10,168 | 1 | 496,65 | |
| 1 | 496,65 | |||
| 1 | 496,65 | |||
| 10.07.2025 | 10:10:38,678 | 4 | 495,85 | |
| 4 | 495,85 | |||
| 4 | 495,85 | |||
| 10.07.2025 | 10:10:27,285 | 10 | 495,85 | |
| 10 | 495,85 | |||
| 10 | 495,85 | |||
| 10.07.2025 | 10:10:14,482 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 10.07.2025 | 10:10:14,130 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 10.07.2025 | 10:10:05,421 | 2 | 495,80 | |
| 2 | 495,80 | |||
| 2 | 495,80 | |||
| 10.07.2025 | 10:09:52,903 | 10 | 495,60 | |
| 10 | 495,60 | |||
| 10 | 495,60 | |||
| 10.07.2025 | 10:09:11,961 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 10.07.2025 | 10:09:08,032 | 3 | 495,10 | |
| 3 | 495,10 | |||
| 3 | 495,10 | |||
| 10.07.2025 | 10:08:32,713 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 10.07.2025 | 10:08:17,747 | 10 | 494,85 | |
| 10 | 494,85 | |||
| 10 | 494,85 | |||
| 10.07.2025 | 10:08:05,320 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 10.07.2025 | 10:07:33,451 | 1 | 494,45 | |
| 1 | 494,45 | |||
| 1 | 494,45 | |||
| 10.07.2025 | 10:07:27,848 | 2 | 494,35 | |
| 2 | 494,35 | |||
| 2 | 494,35 | |||
| 10.07.2025 | 10:06:59,109 | 12 | 494,40 | |
| 12 | 494,40 | |||
| 12 | 494,40 | |||
| 10.07.2025 | 10:05:30,122 | 20 | 494,50 | |
| 20 | 494,50 | |||
| 20 | 494,50 | |||
| 10.07.2025 | 10:05:00,477 | 50 | 494,30 | |
| 50 | 494,30 | |||
| 50 | 494,30 | |||
| 10.07.2025 | 10:04:45,657 | 3 | 494,05 | |
| 3 | 494,05 | |||
| 3 | 494,05 | |||
| 10.07.2025 | 10:04:38,741 | 5 | 494,00 | |
| 5 | 494,00 | |||
| 5 | 494,00 | |||
| 10.07.2025 | 10:04:30,335 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 10.07.2025 | 10:04:10,411 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 10.07.2025 | 10:04:01,768 | 2 | 494,45 | |
| 2 | 494,45 | |||
| 2 | 494,45 | |||
| 10.07.2025 | 10:03:39,421 | 2 | 493,90 | |
| 2 | 493,90 | |||
| 2 | 493,90 | |||
| 10.07.2025 | 10:03:15,275 | 6 | 493,90 | |
| 6 | 493,90 | |||
| 6 | 493,90 | |||
| 10.07.2025 | 10:03:06,684 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 10.07.2025 | 10:01:19,960 | 4 | 494,45 | |
| 4 | 494,45 | |||
| 4 | 494,45 | |||
| 10.07.2025 | 10:01:19,542 | 4 | 494,35 | |
| 4 | 494,35 | |||
| 4 | 494,35 | |||
| 10.07.2025 | 10:01:12,021 | 1 | 494,35 | |
| 1 | 494,35 | |||
| 1 | 494,35 | |||
| 10.07.2025 | 10:00:58,119 | 15 | 493,85 | |
| 15 | 493,85 | |||
| 15 | 493,85 | |||
| 10.07.2025 | 10:00:50,422 | 2 | 493,85 | |
| 2 | 493,85 | |||
| 2 | 493,85 | |||
| 10.07.2025 | 10:00:06,055 | 2 | 494,05 | |
| 2 | 494,05 | |||
| 2 | 494,05 | |||
| 10.07.2025 | 09:59:51,372 | 10 | 494,00 | |
| 10 | 494,00 | |||
| 10 | 494,00 | |||
| 10.07.2025 | 09:59:05,246 | 201 | 494,40 | |
| 1 | 494,40 | |||
| 200 | 494,40 | |||
| 201 | 494,40 | |||
| 10.07.2025 | 09:58:34,153 | 100 | 494,20 | |
| 100 | 494,20 | |||
| 100 | 494,20 | |||
| 10.07.2025 | 09:57:57,250 | 10 | 494,15 | |
| 10 | 494,15 | |||
| 10 | 494,15 | |||
| 10.07.2025 | 09:57:06,211 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 10.07.2025 | 09:56:59,523 | 4 | 494,60 | |
| 4 | 494,60 | |||
| 4 | 494,60 | |||
| 10.07.2025 | 09:56:11,312 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 10.07.2025 | 09:56:11,245 | 2 | 495,00 | |
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 10.07.2025 | 09:55:48,471 | 2 | 495,60 | |
| 2 | 495,60 | |||
| 2 | 495,60 | |||
| 10.07.2025 | 09:55:05,545 | 22 | 495,90 | |
| 22 | 495,90 | |||
| 22 | 495,90 | |||
| 10.07.2025 | 09:54:50,552 | 10 | 495,90 | |
| 10 | 495,90 | |||
| 10 | 495,90 | |||
| 10.07.2025 | 09:54:48,328 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 10.07.2025 | 09:54:37,034 | 10 | 495,95 | |
| 10 | 495,95 | |||
| 10 | 495,95 | |||
| 10.07.2025 | 09:54:16,853 | 3 | 495,90 | |
| 3 | 495,90 | |||
| 3 | 495,90 | |||
| 10.07.2025 | 09:54:04,013 | 35 | 496,10 | |
| 35 | 496,10 | |||
| 35 | 496,10 | |||
| 10.07.2025 | 09:53:59,584 | 10 | 496,00 | |
| 10 | 496,00 | |||
| 10 | 496,00 | |||
| 10.07.2025 | 09:53:26,434 | 11 | 496,10 | |
| 11 | 496,10 | |||
| 11 | 496,10 | |||
| 10.07.2025 | 09:53:02,357 | 6 | 496,00 | |
| 6 | 496,00 | |||
| 6 | 496,00 | |||
| 10.07.2025 | 09:52:41,231 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 10.07.2025 | 09:52:13,905 | 5 | 496,00 | |
| 5 | 496,00 | |||
| 5 | 496,00 | |||
| 10.07.2025 | 09:52:10,620 | 5 | 495,90 | |
| 5 | 495,90 | |||
| 5 | 495,90 | |||
| 10.07.2025 | 09:52:06,448 | 4 | 495,95 | |
| 4 | 495,95 | |||
| 4 | 495,95 | |||
| 10.07.2025 | 09:52:02,479 | 21 | 495,85 | |
| 21 | 495,85 | |||
| 21 | 495,85 | |||
| 10.07.2025 | 09:51:39,271 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 10.07.2025 | 09:51:02,279 | 10 | 496,00 | |
| 10 | 496,00 | |||
| 10 | 496,00 | |||
| 10.07.2025 | 09:50:36,886 | 2 | 496,45 | |
| 2 | 496,45 | |||
| 2 | 496,45 | |||
| 10.07.2025 | 09:50:16,381 | 18 | 496,30 | |
| 18 | 496,30 | |||
| 18 | 496,30 | |||
| 10.07.2025 | 09:50:10,028 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 10.07.2025 | 09:49:36,677 | 5 | 496,45 | |
| 5 | 496,45 | |||
| 5 | 496,45 | |||
| 10.07.2025 | 09:48:55,115 | 7 | 497,00 | |
| 1 | 497,00 | |||
| 7 | 497,00 | |||
| 1 | 497,00 | |||
| 5 | 497,00 | |||
| 10.07.2025 | 09:48:39,926 | 143 | 497,55 | |
| 140 | 497,55 | |||
| 143 | 497,55 | |||
| 3 | 497,55 | |||
| 10.07.2025 | 09:48:32,367 | 100 | 497,50 | |
| 100 | 497,50 | |||
| 100 | 497,50 | |||
| 10.07.2025 | 09:48:23,822 | 61 | 497,85 | |
| 1 | 497,85 | |||
| 5 | 497,85 | |||
| 25 | 497,85 | |||
| 5 | 497,85 | |||
| 25 | 497,85 | |||
| 61 | 497,85 | |||
| 10.07.2025 | 09:48:05,560 | 100 | 497,85 | |
| 100 | 497,85 | |||
| 100 | 497,85 | |||
| 10.07.2025 | 09:47:47,409 | 1 | 498,10 | |
| 1 | 498,10 | |||
| 1 | 498,10 | |||
| 10.07.2025 | 09:47:44,108 | 2 | 498,10 | |
| 2 | 498,10 | |||
| 2 | 498,10 | |||
| 10.07.2025 | 09:47:06,863 | 1 | 497,80 | |
| 1 | 497,80 | |||
| 1 | 497,80 | |||
| 10.07.2025 | 09:46:37,094 | 1 | 497,80 | |
| 1 | 497,80 | |||
| 1 | 497,80 | |||
| 10.07.2025 | 09:46:23,809 | 2 | 498,00 | |
| 2 | 498,00 | |||
| 2 | 498,00 | |||
| 10.07.2025 | 09:46:04,556 | 901 | 497,30 | |
| 1 | 497,30 | |||
| 900 | 497,30 | |||
| 900 | 497,30 | |||
| 1 | 497,30 | |||
| 10.07.2025 | 09:45:30,270 | 100 | 498,20 | |
| 100 | 498,20 | |||
| 100 | 498,20 | |||
| 10.07.2025 | 09:45:00,114 | 2 | 499,10 | |
| 2 | 499,10 | |||
| 2 | 499,10 | |||
| 10.07.2025 | 09:44:59,339 | 4 | 499,10 | |
| 4 | 499,10 | |||
| 4 | 499,10 | |||
| 10.07.2025 | 09:44:40,543 | 10 | 499,15 | |
| 10 | 499,15 | |||
| 10 | 499,15 | |||
| 10.07.2025 | 09:44:03,861 | 2 | 499,10 | |
| 2 | 499,10 | |||
| 2 | 499,10 | |||
| 10.07.2025 | 09:44:00,464 | 1 | 499,00 | |
| 1 | 499,00 | |||
| 1 | 499,00 | |||
| 10.07.2025 | 09:43:48,138 | 2 | 498,90 | |
| 2 | 498,90 | |||
| 2 | 498,90 | |||
| 10.07.2025 | 09:43:14,459 | 20 | 499,00 | |
| 20 | 499,00 | |||
| 20 | 499,00 | |||
| 10.07.2025 | 09:43:03,696 | 2 | 498,60 | |
| 2 | 498,60 | |||
| 2 | 498,60 | |||
| 10.07.2025 | 09:42:48,649 | 1 | 498,65 | |
| 1 | 498,65 | |||
| 1 | 498,65 | |||
| 10.07.2025 | 09:42:22,090 | 1 | 498,00 | |
| 1 | 498,00 | |||
| 1 | 498,00 | |||
| 10.07.2025 | 09:42:14,490 | 10 | 498,20 | |
| 10 | 498,20 | |||
| 10 | 498,20 | |||
| 10.07.2025 | 09:41:50,901 | 1 | 498,15 | |
| 1 | 498,15 | |||
| 1 | 498,15 | |||
| 10.07.2025 | 09:41:42,247 | 10 | 498,30 | |
| 10 | 498,30 | |||
| 10 | 498,30 | |||
| 10.07.2025 | 09:41:33,854 | 3 | 498,20 | |
| 3 | 498,20 | |||
| 3 | 498,20 | |||
| 10.07.2025 | 09:41:27,061 | 6 | 498,25 | |
| 6 | 498,25 | |||
| 6 | 498,25 | |||
| 10.07.2025 | 09:41:17,469 | 1 | 498,25 | |
| 1 | 498,25 | |||
| 1 | 498,25 | |||
| 10.07.2025 | 09:41:03,634 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 10.07.2025 | 09:40:51,860 | 1 | 498,45 | |
| 1 | 498,45 | |||
| 1 | 498,45 | |||
| 10.07.2025 | 09:40:45,717 | 3 | 498,30 | |
| 3 | 498,30 | |||
| 3 | 498,30 | |||
| 10.07.2025 | 09:40:45,585 | 5 | 498,25 | |
| 5 | 498,25 | |||
| 5 | 498,25 | |||
| 10.07.2025 | 09:40:11,728 | 6 | 497,65 | |
| 6 | 497,65 | |||
| 6 | 497,65 | |||
| 10.07.2025 | 09:39:04,426 | 4 | 497,10 | |
| 4 | 497,10 | |||
| 4 | 497,10 | |||
| 10.07.2025 | 09:38:43,830 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 10.07.2025 | 09:38:10,404 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 10.07.2025 | 09:37:35,396 | 1 | 496,90 | |
| 1 | 496,90 | |||
| 1 | 496,90 | |||
| 10.07.2025 | 09:36:28,362 | 2 | 497,00 | |
| 2 | 497,00 | |||
| 2 | 497,00 | |||
| 10.07.2025 | 09:36:27,916 | 1 | 497,15 | |
| 1 | 497,15 | |||
| 1 | 497,15 | |||
| 10.07.2025 | 09:36:13,869 | 100 | 497,35 | |
| 100 | 497,35 | |||
| 100 | 497,35 | |||
| 10.07.2025 | 09:35:57,354 | 30 | 497,05 | |
| 30 | 497,05 | |||
| 30 | 497,05 | |||
| 10.07.2025 | 09:35:56,398 | 18 | 497,00 | |
| 18 | 497,00 | |||
| 18 | 497,00 | |||
| 10.07.2025 | 09:35:15,237 | 1 | 496,85 | |
| 1 | 496,85 | |||
| 1 | 496,85 | |||
| 10.07.2025 | 09:33:42,595 | 7 | 495,65 | |
| 7 | 495,65 | |||
| 7 | 495,65 | |||
| 10.07.2025 | 09:33:32,089 | 4 | 495,00 | |
| 4 | 495,00 | |||
| 4 | 495,00 | |||
| 10.07.2025 | 09:33:30,955 | 10 | 495,20 | |
| 10 | 495,20 | |||
| 10 | 495,20 | |||
| 10.07.2025 | 09:33:28,493 | 5 | 495,20 | |
| 5 | 495,20 | |||
| 5 | 495,20 | |||
| 10.07.2025 | 09:33:08,886 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 10.07.2025 | 09:32:00,990 | 5 | 495,75 | |
| 5 | 495,75 | |||
| 5 | 495,75 | |||
| 10.07.2025 | 09:31:16,259 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 10.07.2025 | 09:31:02,321 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 10.07.2025 | 09:30:44,623 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 10.07.2025 | 09:30:34,867 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 10.07.2025 | 09:29:39,360 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 10.07.2025 | 09:29:15,856 | 25 | 496,50 | |
| 25 | 496,50 | |||
| 25 | 496,50 | |||
| 10.07.2025 | 09:29:00,017 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 10.07.2025 | 09:28:42,328 | 100 | 496,75 | |
| 100 | 496,75 | |||
| 100 | 496,75 | |||
| 10.07.2025 | 09:28:39,091 | 4 | 496,70 | |
| 4 | 496,70 | |||
| 4 | 496,70 | |||
| 10.07.2025 | 09:28:19,270 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 10.07.2025 | 09:27:22,143 | 1 | 496,65 | |
| 1 | 496,65 | |||
| 1 | 496,65 | |||
| 10.07.2025 | 09:26:44,277 | 16 | 497,05 | |
| 16 | 497,05 | |||
| 16 | 497,05 | |||
| 10.07.2025 | 09:25:32,469 | 35 | 496,75 | |
| 35 | 496,75 | |||
| 35 | 496,75 | |||
| 10.07.2025 | 09:25:27,643 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 10.07.2025 | 09:25:10,854 | 19 | 497,00 | |
| 6 | 497,00 | |||
| 19 | 497,00 | |||
| 13 | 497,00 | |||
| 10.07.2025 | 09:25:01,903 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 10.07.2025 | 09:24:10,483 | 3 | 496,35 | |
| 3 | 496,35 | |||
| 3 | 496,35 | |||
| 10.07.2025 | 09:23:13,754 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 10.07.2025 | 09:22:52,019 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 10.07.2025 | 09:22:30,699 | 10 | 495,90 | |
| 10 | 495,90 | |||
| 10 | 495,90 | |||
| 10.07.2025 | 09:22:02,035 | 5 | 495,75 | |
| 5 | 495,75 | |||
| 5 | 495,75 | |||
| 10.07.2025 | 09:21:52,286 | 2 | 496,15 | |
| 2 | 496,15 | |||
| 2 | 496,15 | |||
| 10.07.2025 | 09:21:40,511 | 10 | 496,35 | |
| 10 | 496,35 | |||
| 10 | 496,35 | |||
| 10.07.2025 | 09:21:36,556 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 10.07.2025 | 09:21:13,125 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 10.07.2025 | 09:20:37,092 | 3 | 496,05 | |
| 3 | 496,05 | |||
| 3 | 496,05 | |||
| 10.07.2025 | 09:20:10,544 | 53 | 496,00 | |
| 53 | 496,00 | |||
| 53 | 496,00 | |||
| 10.07.2025 | 09:19:36,741 | 8 | 496,00 | |
| 8 | 496,00 | |||
| 8 | 496,00 | |||
| 10.07.2025 | 09:19:05,930 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 10.07.2025 | 09:18:25,703 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 10.07.2025 | 09:18:21,078 | 5 | 495,15 | |
| 5 | 495,15 | |||
| 5 | 495,15 | |||
| 10.07.2025 | 09:17:58,531 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 10.07.2025 | 09:17:55,106 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 10.07.2025 | 09:17:45,584 | 15 | 495,85 | |
| 15 | 495,85 | |||
| 15 | 495,85 | |||
| 10.07.2025 | 09:17:44,758 | 3 | 495,75 | |
| 3 | 495,75 | |||
| 3 | 495,75 | |||
| 10.07.2025 | 09:17:29,606 | 20 | 496,00 | |
| 20 | 496,00 | |||
| 20 | 496,00 | |||
| 10.07.2025 | 09:17:07,279 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 10.07.2025 | 09:16:59,448 | 3 | 496,75 | |
| 3 | 496,75 | |||
| 3 | 496,75 | |||
| 10.07.2025 | 09:16:46,751 | 37 | 496,00 | |
| 22 | 496,00 | |||
| 37 | 496,00 | |||
| 15 | 496,00 | |||
| 10.07.2025 | 09:16:36,632 | 12 | 495,60 | |
| 12 | 495,60 | |||
| 12 | 495,60 | |||
| 10.07.2025 | 09:16:01,604 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 10.07.2025 | 09:15:55,727 | 2 | 495,60 | |
| 2 | 495,60 | |||
| 2 | 495,60 | |||
| 10.07.2025 | 09:15:49,542 | 27 | 495,00 | |
| 2 | 495,00 | |||
| 27 | 495,00 | |||
| 10 | 495,00 | |||
| 15 | 495,00 | |||
| 10.07.2025 | 09:15:49,373 | 10 | 494,95 | |
| 10 | 494,95 | |||
| 10 | 494,95 | |||
| 10.07.2025 | 09:15:48,960 | 26 | 494,85 | |
| 26 | 494,85 | |||
| 26 | 494,85 | |||
| 10.07.2025 | 09:15:45,301 | 8 | 494,60 | |
| 8 | 494,60 | |||
| 8 | 494,60 | |||
| 10.07.2025 | 09:15:32,551 | 4 | 494,45 | |
| 4 | 494,45 | |||
| 4 | 494,45 | |||
| 10.07.2025 | 09:14:42,926 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 10.07.2025 | 09:14:38,505 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 10.07.2025 | 09:14:03,861 | 4 | 493,25 | |
| 4 | 493,25 | |||
| 4 | 493,25 | |||
| 10.07.2025 | 09:13:37,764 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 10.07.2025 | 09:13:18,440 | 4 | 493,50 | |
| 4 | 493,50 | |||
| 4 | 493,50 | |||
| 10.07.2025 | 09:13:06,678 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 10.07.2025 | 09:12:38,931 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 10.07.2025 | 09:12:32,379 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 10.07.2025 | 09:12:11,264 | 15 | 493,60 | |
| 15 | 493,60 | |||
| 15 | 493,60 | |||
| 10.07.2025 | 09:11:41,244 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 10.07.2025 | 09:11:06,576 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 10.07.2025 | 09:10:54,253 | 2 | 492,75 | |
| 2 | 492,75 | |||
| 2 | 492,75 | |||
| 10.07.2025 | 09:10:39,621 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 10.07.2025 | 09:09:16,701 | 10 | 492,40 | |
| 10 | 492,40 | |||
| 10 | 492,40 | |||
| 10.07.2025 | 09:09:09,410 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 10.07.2025 | 09:08:33,725 | 20 | 493,00 | |
| 20 | 493,00 | |||
| 20 | 493,00 | |||
| 10.07.2025 | 09:07:52,845 | 2 | 492,65 | |
| 2 | 492,65 | |||
| 2 | 492,65 | |||
| 10.07.2025 | 09:07:45,985 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 838,50
Ask: 1 839,00
Umsatz: 41 450 TEUR -
Clara Technologies Corp.
Bid: 9,70 / Ask: 9,75
Umsatz: 26 680 TEUR -
RENK Group AG
Bid: 70,86 / Ask: 70,92
Umsatz: 25 122 TEUR -
Nvidia Corp.
Bid: 139,66 / Ask: 139,68
Umsatz: 16 930 TEUR -
Commerzbank AG
Bid: 29,11 / Ask: 29,12
Umsatz: 12 600 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:59:06
Letzte Aktualisierung:
10.07.2025 @ 11:59:06