iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1164
1112
32,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:52:56,089 | 15 | 32,78 | |
| 15 | 32,78 | |||
| 15 | 32,78 | |||
| 22.08.2025 | 21:44:00,667 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 22.08.2025 | 21:41:37,336 | 12 | 32,745 | |
| 12 | 32,745 | |||
| 12 | 32,745 | |||
| 22.08.2025 | 21:40:10,066 | 14 | 32,645 | |
| 14 | 32,645 | |||
| 14 | 32,645 | |||
| 22.08.2025 | 21:38:19,767 | 4 | 32,655 | |
| 4 | 32,655 | |||
| 4 | 32,655 | |||
| 22.08.2025 | 21:37:36,240 | 13 | 32,76 | |
| 13 | 32,76 | |||
| 13 | 32,76 | |||
| 22.08.2025 | 21:33:10,458 | 64 | 32,685 | |
| 64 | 32,685 | |||
| 64 | 32,685 | |||
| 22.08.2025 | 21:31:16,878 | 32 | 32,795 | |
| 32 | 32,795 | |||
| 32 | 32,795 | |||
| 22.08.2025 | 21:25:04,281 | 72 | 32,81 | |
| 72 | 32,81 | |||
| 72 | 32,81 | |||
| 22.08.2025 | 21:24:12,715 | 70 | 32,805 | |
| 70 | 32,805 | |||
| 70 | 32,805 | |||
| 22.08.2025 | 21:20:30,785 | 2 100 | 32,75 | |
| 2 100 | 32,75 | |||
| 2 100 | 32,75 | |||
| 22.08.2025 | 21:20:29,835 | 2 280 | 32,75 | |
| 2 280 | 32,75 | |||
| 2 280 | 32,75 | |||
| 22.08.2025 | 21:20:23,756 | 2 100 | 32,75 | |
| 2 100 | 32,75 | |||
| 2 100 | 32,75 | |||
| 22.08.2025 | 21:20:22,028 | 2 280 | 32,75 | |
| 2 280 | 32,75 | |||
| 2 280 | 32,75 | |||
| 22.08.2025 | 21:20:13,718 | 2 100 | 32,75 | |
| 2 100 | 32,75 | |||
| 2 100 | 32,75 | |||
| 22.08.2025 | 21:19:28,833 | 9 228 | 32,76 | |
| 9 228 | 32,76 | |||
| 9 228 | 32,76 | |||
| 22.08.2025 | 21:19:22,247 | 16 | 32,70 | |
| 16 | 32,70 | |||
| 16 | 32,70 | |||
| 22.08.2025 | 21:18:41,555 | 17 | 32,76 | |
| 17 | 32,76 | |||
| 17 | 32,76 | |||
| 22.08.2025 | 21:18:30,293 | 4 614 | 32,76 | |
| 4 614 | 32,76 | |||
| 4 614 | 32,76 | |||
| 22.08.2025 | 21:11:21,390 | 3 | 32,77 | |
| 3 | 32,77 | |||
| 3 | 32,77 | |||
| 22.08.2025 | 20:54:24,045 | 3 | 32,725 | |
| 3 | 32,725 | |||
| 3 | 32,725 | |||
| 22.08.2025 | 20:54:02,911 | 3 | 32,785 | |
| 3 | 32,785 | |||
| 3 | 32,785 | |||
| 22.08.2025 | 20:39:55,580 | 2 | 32,73 | |
| 2 | 32,73 | |||
| 2 | 32,73 | |||
| 22.08.2025 | 20:39:16,151 | 67 | 32,785 | |
| 67 | 32,785 | |||
| 67 | 32,785 | |||
| 22.08.2025 | 20:37:28,037 | 6 | 32,805 | |
| 6 | 32,805 | |||
| 6 | 32,805 | |||
| 22.08.2025 | 20:30:41,774 | 10 | 32,71 | |
| 10 | 32,71 | |||
| 10 | 32,71 | |||
| 22.08.2025 | 20:30:00,901 | 7 | 32,765 | |
| 7 | 32,765 | |||
| 7 | 32,765 | |||
| 22.08.2025 | 20:27:06,242 | 300 | 32,775 | |
| 300 | 32,775 | |||
| 300 | 32,775 | |||
| 22.08.2025 | 20:26:01,480 | 50 | 32,705 | |
| 50 | 32,705 | |||
| 50 | 32,705 | |||
| 22.08.2025 | 20:25:39,595 | 8 | 32,765 | |
| 8 | 32,765 | |||
| 8 | 32,765 | |||
| 22.08.2025 | 20:24:11,053 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 22.08.2025 | 20:21:26,255 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 22.08.2025 | 20:20:49,112 | 1 | 32,775 | |
| 1 | 32,775 | |||
| 1 | 32,775 | |||
| 22.08.2025 | 20:20:40,547 | 50 | 32,765 | |
| 50 | 32,765 | |||
| 50 | 32,765 | |||
| 22.08.2025 | 20:20:30,605 | 1 000 | 32,76 | |
| 1 000 | 32,76 | |||
| 1 000 | 32,76 | |||
| 22.08.2025 | 20:19:48,334 | 2 | 32,71 | |
| 2 | 32,71 | |||
| 2 | 32,71 | |||
| 22.08.2025 | 20:19:29,517 | 3 | 32,71 | |
| 3 | 32,71 | |||
| 3 | 32,71 | |||
| 22.08.2025 | 20:19:12,408 | 7 | 32,775 | |
| 7 | 32,775 | |||
| 7 | 32,775 | |||
| 22.08.2025 | 20:14:45,740 | 1 709 | 32,715 | |
| 1 709 | 32,715 | |||
| 1 709 | 32,715 | |||
| 22.08.2025 | 20:13:28,359 | 50 | 32,775 | |
| 50 | 32,775 | |||
| 50 | 32,775 | |||
| 22.08.2025 | 20:09:18,391 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 22.08.2025 | 20:04:31,147 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 22.08.2025 | 20:04:30,145 | 2 | 32,78 | |
| 2 | 32,78 | |||
| 2 | 32,78 | |||
| 22.08.2025 | 20:01:41,949 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 22.08.2025 | 20:00:41,033 | 13 | 32,775 | |
| 13 | 32,775 | |||
| 13 | 32,775 | |||
| 22.08.2025 | 20:00:36,822 | 3 | 32,775 | |
| 3 | 32,775 | |||
| 3 | 32,775 | |||
| 22.08.2025 | 19:56:33,795 | 2 | 32,715 | |
| 2 | 32,715 | |||
| 2 | 32,715 | |||
| 22.08.2025 | 19:54:49,021 | 15 | 32,78 | |
| 15 | 32,78 | |||
| 15 | 32,78 | |||
| 22.08.2025 | 19:51:30,891 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 22.08.2025 | 19:50:37,551 | 5 | 32,77 | |
| 5 | 32,77 | |||
| 5 | 32,77 | |||
| 22.08.2025 | 19:50:15,051 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 22.08.2025 | 19:48:30,610 | 25 | 32,775 | |
| 25 | 32,775 | |||
| 25 | 32,775 | |||
| 22.08.2025 | 19:47:18,065 | 61 | 32,785 | |
| 61 | 32,785 | |||
| 61 | 32,785 | |||
| 22.08.2025 | 19:44:22,907 | 1 | 32,775 | |
| 1 | 32,775 | |||
| 1 | 32,775 | |||
| 22.08.2025 | 19:44:21,321 | 15 | 32,775 | |
| 15 | 32,775 | |||
| 15 | 32,775 | |||
| 22.08.2025 | 19:39:04,015 | 3 | 32,715 | |
| 3 | 32,715 | |||
| 3 | 32,715 | |||
| 22.08.2025 | 19:29:58,903 | 90 | 32,815 | |
| 90 | 32,815 | |||
| 90 | 32,815 | |||
| 22.08.2025 | 19:28:11,466 | 15 | 32,755 | |
| 15 | 32,755 | |||
| 15 | 32,755 | |||
| 22.08.2025 | 19:27:08,379 | 8 | 32,81 | |
| 8 | 32,81 | |||
| 8 | 32,81 | |||
| 22.08.2025 | 19:26:46,545 | 5 | 32,81 | |
| 5 | 32,81 | |||
| 5 | 32,81 | |||
| 22.08.2025 | 19:25:58,947 | 1 | 32,815 | |
| 1 | 32,815 | |||
| 1 | 32,815 | |||
| 22.08.2025 | 19:22:25,168 | 3 | 32,715 | |
| 3 | 32,715 | |||
| 3 | 32,715 | |||
| 22.08.2025 | 19:21:53,472 | 1 | 32,785 | |
| 1 | 32,785 | |||
| 1 | 32,785 | |||
| 22.08.2025 | 19:21:50,795 | 3 | 32,78 | |
| 3 | 32,78 | |||
| 3 | 32,78 | |||
| 22.08.2025 | 19:20:43,449 | 7 | 32,78 | |
| 7 | 32,78 | |||
| 7 | 32,78 | |||
| 22.08.2025 | 19:20:25,544 | 4 | 32,78 | |
| 4 | 32,78 | |||
| 4 | 32,78 | |||
| 22.08.2025 | 19:19:44,325 | 999 | 32,775 | |
| 901 | 32,775 | |||
| 98 | 32,775 | |||
| 999 | 32,775 | |||
| 22.08.2025 | 19:19:36,756 | 31 | 32,775 | |
| 31 | 32,775 | |||
| 31 | 32,775 | |||
| 22.08.2025 | 19:19:22,369 | 4 | 32,775 | |
| 4 | 32,775 | |||
| 4 | 32,775 | |||
| 22.08.2025 | 19:15:45,967 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 22.08.2025 | 19:09:27,865 | 20 | 32,655 | |
| 20 | 32,655 | |||
| 20 | 32,655 | |||
| 22.08.2025 | 19:06:10,972 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 22.08.2025 | 19:05:30,895 | 60 | 32,74 | |
| 60 | 32,74 | |||
| 60 | 32,74 | |||
| 22.08.2025 | 19:04:34,987 | 165 | 32,735 | |
| 165 | 32,735 | |||
| 165 | 32,735 | |||
| 22.08.2025 | 19:03:19,276 | 3 | 32,66 | |
| 3 | 32,66 | |||
| 3 | 32,66 | |||
| 22.08.2025 | 19:02:44,862 | 92 | 32,72 | |
| 92 | 32,72 | |||
| 92 | 32,72 | |||
| 22.08.2025 | 19:01:05,558 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 22.08.2025 | 18:56:02,073 | 2 | 32,715 | |
| 2 | 32,715 | |||
| 2 | 32,715 | |||
| 22.08.2025 | 18:53:26,209 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 22.08.2025 | 18:52:15,960 | 61 | 32,73 | |
| 61 | 32,73 | |||
| 61 | 32,73 | |||
| 22.08.2025 | 18:50:10,489 | 298 | 32,73 | |
| 298 | 32,73 | |||
| 298 | 32,73 | |||
| 22.08.2025 | 18:47:24,756 | 2 | 32,725 | |
| 2 | 32,725 | |||
| 2 | 32,725 | |||
| 22.08.2025 | 18:44:32,020 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 22.08.2025 | 18:43:53,365 | 11 | 32,73 | |
| 11 | 32,73 | |||
| 11 | 32,73 | |||
| 22.08.2025 | 18:42:50,532 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 22.08.2025 | 18:42:37,252 | 3 | 32,675 | |
| 3 | 32,675 | |||
| 3 | 32,675 | |||
| 22.08.2025 | 18:39:41,002 | 7 | 32,735 | |
| 7 | 32,735 | |||
| 7 | 32,735 | |||
| 22.08.2025 | 18:37:11,479 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 22.08.2025 | 18:36:59,309 | 7 | 32,73 | |
| 7 | 32,73 | |||
| 7 | 32,73 | |||
| 22.08.2025 | 18:33:01,694 | 3 | 32,655 | |
| 3 | 32,655 | |||
| 3 | 32,655 | |||
| 22.08.2025 | 18:32:27,939 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 22.08.2025 | 18:31:50,599 | 10 | 32,655 | |
| 10 | 32,655 | |||
| 10 | 32,655 | |||
| 22.08.2025 | 18:30:47,478 | 11 | 32,65 | |
| 11 | 32,65 | |||
| 11 | 32,65 | |||
| 22.08.2025 | 18:30:46,130 | 3 | 32,645 | |
| 3 | 32,645 | |||
| 3 | 32,645 | |||
| 22.08.2025 | 18:29:05,733 | 7 | 32,70 | |
| 7 | 32,70 | |||
| 7 | 32,70 | |||
| 22.08.2025 | 18:27:06,287 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 22.08.2025 | 18:26:35,096 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 22.08.2025 | 18:25:48,004 | 4 | 32,655 | |
| 4 | 32,655 | |||
| 4 | 32,655 | |||
| 22.08.2025 | 18:25:28,088 | 4 | 32,655 | |
| 4 | 32,655 | |||
| 4 | 32,655 | |||
| 22.08.2025 | 18:22:15,083 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 22.08.2025 | 18:18:06,473 | 2 | 32,695 | |
| 2 | 32,695 | |||
| 2 | 32,695 | |||
| 22.08.2025 | 18:18:06,399 | 1 | 32,695 | |
| 1 | 32,695 | |||
| 1 | 32,695 | |||
| 22.08.2025 | 18:17:16,392 | 30 | 32,635 | |
| 30 | 32,635 | |||
| 30 | 32,635 | |||
| 22.08.2025 | 18:15:44,026 | 3 | 32,65 | |
| 3 | 32,65 | |||
| 3 | 32,65 | |||
| 22.08.2025 | 18:13:08,217 | 3 | 32,68 | |
| 3 | 32,68 | |||
| 3 | 32,68 | |||
| 22.08.2025 | 18:12:57,951 | 5 | 32,745 | |
| 5 | 32,745 | |||
| 5 | 32,745 | |||
| 22.08.2025 | 18:10:36,999 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 22.08.2025 | 18:10:08,898 | 40 | 32,70 | |
| 40 | 32,70 | |||
| 40 | 32,70 | |||
| 22.08.2025 | 18:08:29,846 | 8 | 32,705 | |
| 8 | 32,705 | |||
| 8 | 32,705 | |||
| 22.08.2025 | 18:06:24,304 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 22.08.2025 | 18:06:21,205 | 150 | 32,775 | |
| 150 | 32,775 | |||
| 150 | 32,775 | |||
| 22.08.2025 | 18:04:30,514 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 22.08.2025 | 18:03:24,907 | 7 | 32,74 | |
| 7 | 32,74 | |||
| 7 | 32,74 | |||
| 22.08.2025 | 18:03:11,926 | 5 | 32,80 | |
| 5 | 32,80 | |||
| 5 | 32,80 | |||
| 22.08.2025 | 18:02:56,931 | 2 | 32,795 | |
| 1 | 32,795 | |||
| 1 | 32,795 | |||
| 2 | 32,795 | |||
| 22.08.2025 | 18:02:33,637 | 15 | 32,74 | |
| 15 | 32,74 | |||
| 15 | 32,74 | |||
| 22.08.2025 | 17:57:44,089 | 30 | 32,81 | |
| 30 | 32,81 | |||
| 30 | 32,81 | |||
| 22.08.2025 | 17:57:41,587 | 2 | 32,81 | |
| 2 | 32,81 | |||
| 2 | 32,81 | |||
| 22.08.2025 | 17:56:03,378 | 37 | 32,75 | |
| 37 | 32,75 | |||
| 37 | 32,75 | |||
| 22.08.2025 | 17:56:02,601 | 8 | 32,81 | |
| 8 | 32,81 | |||
| 8 | 32,81 | |||
| 22.08.2025 | 17:52:22,128 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 22.08.2025 | 17:51:53,571 | 250 | 32,81 | |
| 250 | 32,81 | |||
| 250 | 32,81 | |||
| 22.08.2025 | 17:51:16,723 | 275 | 32,81 | |
| 275 | 32,81 | |||
| 275 | 32,81 | |||
| 22.08.2025 | 17:49:55,324 | 4 | 32,84 | |
| 4 | 32,84 | |||
| 4 | 32,84 | |||
| 22.08.2025 | 17:49:24,230 | 490 | 32,845 | |
| 490 | 32,845 | |||
| 490 | 32,845 | |||
| 22.08.2025 | 17:48:11,869 | 3 | 32,79 | |
| 3 | 32,79 | |||
| 3 | 32,79 | |||
| 22.08.2025 | 17:48:04,497 | 152 | 32,87 | |
| 152 | 32,87 | |||
| 152 | 32,87 | |||
| 22.08.2025 | 17:47:44,901 | 7 | 32,87 | |
| 7 | 32,87 | |||
| 7 | 32,87 | |||
| 22.08.2025 | 17:46:50,849 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 22.08.2025 | 17:46:07,271 | 4 | 32,865 | |
| 4 | 32,865 | |||
| 4 | 32,865 | |||
| 22.08.2025 | 17:43:19,339 | 4 | 32,855 | |
| 4 | 32,855 | |||
| 4 | 32,855 | |||
| 22.08.2025 | 17:43:16,436 | 200 | 32,855 | |
| 11 | 32,855 | |||
| 200 | 32,855 | |||
| 189 | 32,855 | |||
| 22.08.2025 | 17:42:42,716 | 1 | 32,855 | |
| 1 | 32,855 | |||
| 1 | 32,855 | |||
| 22.08.2025 | 17:42:22,714 | 40 | 32,78 | |
| 40 | 32,78 | |||
| 40 | 32,78 | |||
| 22.08.2025 | 17:39:28,897 | 3 | 32,81 | |
| 3 | 32,81 | |||
| 3 | 32,81 | |||
| 22.08.2025 | 17:39:02,427 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 22.08.2025 | 17:37:57,424 | 1 | 32,805 | |
| 1 | 32,805 | |||
| 1 | 32,805 | |||
| 22.08.2025 | 17:37:14,898 | 25 | 32,81 | |
| 15 | 32,81 | |||
| 10 | 32,81 | |||
| 25 | 32,81 | |||
| 22.08.2025 | 17:35:31,641 | 1 | 32,84 | |
| 1 | 32,84 | |||
| 1 | 32,84 | |||
| 22.08.2025 | 17:32:23,198 | 91 | 32,84 | |
| 91 | 32,84 | |||
| 91 | 32,84 | |||
| 22.08.2025 | 17:32:16,629 | 150 | 32,855 | |
| 150 | 32,855 | |||
| 150 | 32,855 | |||
| 22.08.2025 | 17:31:57,736 | 22 | 32,845 | |
| 15 | 32,845 | |||
| 22 | 32,845 | |||
| 7 | 32,845 | |||
| 22.08.2025 | 17:30:02,103 | 30 | 32,815 | |
| 30 | 32,815 | |||
| 30 | 32,815 | |||
| 22.08.2025 | 17:27:28,119 | 200 | 32,79 | |
| 200 | 32,79 | |||
| 200 | 32,79 | |||
| 22.08.2025 | 17:26:29,473 | 3 | 32,79 | |
| 3 | 32,79 | |||
| 3 | 32,79 | |||
| 22.08.2025 | 17:25:02,839 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 22.08.2025 | 17:21:59,020 | 153 | 32,835 | |
| 153 | 32,835 | |||
| 153 | 32,835 | |||
| 22.08.2025 | 17:20:58,615 | 1 | 32,84 | |
| 1 | 32,84 | |||
| 1 | 32,84 | |||
| 22.08.2025 | 17:20:21,083 | 827 | 32,85 | |
| 827 | 32,85 | |||
| 827 | 32,85 | |||
| 22.08.2025 | 17:20:10,220 | 3 | 32,84 | |
| 3 | 32,84 | |||
| 3 | 32,84 | |||
| 22.08.2025 | 17:19:48,536 | 60 | 32,86 | |
| 60 | 32,86 | |||
| 60 | 32,86 | |||
| 22.08.2025 | 17:19:47,596 | 13 | 32,86 | |
| 13 | 32,86 | |||
| 13 | 32,86 | |||
| 22.08.2025 | 17:18:37,009 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 22.08.2025 | 17:17:33,735 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 22.08.2025 | 17:17:24,779 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 22.08.2025 | 17:15:49,300 | 60 | 32,85 | |
| 60 | 32,85 | |||
| 60 | 32,85 | |||
| 22.08.2025 | 17:15:23,418 | 1 | 32,855 | |
| 1 | 32,855 | |||
| 1 | 32,855 | |||
| 22.08.2025 | 17:15:04,042 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 22.08.2025 | 17:15:02,836 | 1 | 32,855 | |
| 1 | 32,855 | |||
| 1 | 32,855 | |||
| 22.08.2025 | 17:14:57,679 | 100 | 32,855 | |
| 100 | 32,855 | |||
| 100 | 32,855 | |||
| 22.08.2025 | 17:14:47,661 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 22.08.2025 | 17:14:19,202 | 33 | 32,85 | |
| 33 | 32,85 | |||
| 33 | 32,85 | |||
| 22.08.2025 | 17:12:55,184 | 15 | 32,85 | |
| 15 | 32,85 | |||
| 15 | 32,85 | |||
| 22.08.2025 | 17:11:50,036 | 1 | 32,855 | |
| 1 | 32,855 | |||
| 1 | 32,855 | |||
| 22.08.2025 | 17:11:18,135 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 22.08.2025 | 17:11:04,977 | 43 | 32,875 | |
| 43 | 32,875 | |||
| 43 | 32,875 | |||
| 22.08.2025 | 17:10:47,989 | 53 | 32,855 | |
| 53 | 32,855 | |||
| 53 | 32,855 | |||
| 22.08.2025 | 17:10:36,575 | 5 | 32,85 | |
| 5 | 32,85 | |||
| 5 | 32,85 | |||
| 22.08.2025 | 17:10:15,747 | 3 | 32,835 | |
| 3 | 32,835 | |||
| 3 | 32,835 | |||
| 22.08.2025 | 17:10:01,663 | 4 | 32,84 | |
| 4 | 32,84 | |||
| 4 | 32,84 | |||
| 22.08.2025 | 17:08:27,384 | 8 | 32,865 | |
| 8 | 32,865 | |||
| 8 | 32,865 | |||
| 22.08.2025 | 17:08:17,949 | 32 | 32,86 | |
| 32 | 32,86 | |||
| 32 | 32,86 | |||
| 22.08.2025 | 17:07:14,223 | 16 | 32,865 | |
| 16 | 32,865 | |||
| 16 | 32,865 | |||
| 22.08.2025 | 17:07:09,798 | 30 | 32,86 | |
| 30 | 32,86 | |||
| 30 | 32,86 | |||
| 22.08.2025 | 17:04:57,668 | 35 | 32,88 | |
| 35 | 32,88 | |||
| 35 | 32,88 | |||
| 22.08.2025 | 17:04:12,578 | 40 | 32,90 | |
| 40 | 32,90 | |||
| 40 | 32,90 | |||
| 22.08.2025 | 17:03:55,266 | 31 | 32,91 | |
| 31 | 32,91 | |||
| 31 | 32,91 | |||
| 22.08.2025 | 17:03:36,401 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 22.08.2025 | 17:03:33,896 | 4 | 32,915 | |
| 4 | 32,915 | |||
| 4 | 32,915 | |||
| 22.08.2025 | 17:03:17,798 | 47 | 32,905 | |
| 47 | 32,905 | |||
| 47 | 32,905 | |||
| 22.08.2025 | 17:02:33,020 | 2 | 32,88 | |
| 2 | 32,88 | |||
| 2 | 32,88 | |||
| 22.08.2025 | 17:01:57,604 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 22.08.2025 | 17:00:49,274 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 22.08.2025 | 17:00:09,614 | 2 | 32,82 | |
| 2 | 32,82 | |||
| 2 | 32,82 | |||
| 22.08.2025 | 17:00:00,986 | 2 | 32,82 | |
| 2 | 32,82 | |||
| 2 | 32,82 | |||
| 22.08.2025 | 16:58:46,408 | 91 | 32,86 | |
| 91 | 32,86 | |||
| 91 | 32,86 | |||
| 22.08.2025 | 16:58:07,512 | 40 | 32,84 | |
| 40 | 32,84 | |||
| 40 | 32,84 | |||
| 22.08.2025 | 16:57:25,867 | 30 | 32,84 | |
| 30 | 32,84 | |||
| 30 | 32,84 | |||
| 22.08.2025 | 16:57:24,225 | 1 | 32,84 | |
| 1 | 32,84 | |||
| 1 | 32,84 | |||
| 22.08.2025 | 16:56:17,123 | 16 | 32,855 | |
| 16 | 32,855 | |||
| 16 | 32,855 | |||
| 22.08.2025 | 16:55:31,550 | 5 | 32,87 | |
| 5 | 32,87 | |||
| 5 | 32,87 | |||
| 22.08.2025 | 16:54:48,500 | 7 | 32,85 | |
| 7 | 32,85 | |||
| 7 | 32,85 | |||
| 22.08.2025 | 16:52:45,169 | 20 | 32,82 | |
| 20 | 32,82 | |||
| 20 | 32,82 | |||
| 22.08.2025 | 16:51:55,262 | 5 | 32,83 | |
| 5 | 32,83 | |||
| 5 | 32,83 | |||
| 22.08.2025 | 16:51:20,947 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 22.08.2025 | 16:51:13,300 | 4 | 32,86 | |
| 4 | 32,86 | |||
| 4 | 32,86 | |||
| 22.08.2025 | 16:50:50,055 | 4 | 32,865 | |
| 4 | 32,865 | |||
| 4 | 32,865 | |||
| 22.08.2025 | 16:50:27,425 | 177 | 32,855 | |
| 177 | 32,855 | |||
| 177 | 32,855 | |||
| 22.08.2025 | 16:49:08,250 | 4 | 32,88 | |
| 4 | 32,88 | |||
| 4 | 32,88 | |||
| 22.08.2025 | 16:48:36,756 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 22.08.2025 | 16:48:13,807 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 22.08.2025 | 16:48:09,589 | 4 | 32,875 | |
| 4 | 32,875 | |||
| 4 | 32,875 | |||
| 22.08.2025 | 16:48:03,647 | 1 | 32,885 | |
| 1 | 32,885 | |||
| 1 | 32,885 | |||
| 22.08.2025 | 16:47:15,658 | 5 | 32,88 | |
| 5 | 32,88 | |||
| 5 | 32,88 | |||
| 22.08.2025 | 16:45:43,399 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 22.08.2025 | 16:45:32,089 | 184 | 32,88 | |
| 184 | 32,88 | |||
| 184 | 32,88 | |||
| 22.08.2025 | 16:44:55,100 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 22.08.2025 | 16:44:43,235 | 3 | 32,86 | |
| 3 | 32,86 | |||
| 3 | 32,86 | |||
| 22.08.2025 | 16:44:21,203 | 42 | 32,87 | |
| 42 | 32,87 | |||
| 42 | 32,87 | |||
| 22.08.2025 | 16:43:04,639 | 4 | 32,86 | |
| 4 | 32,86 | |||
| 4 | 32,86 | |||
| 22.08.2025 | 16:43:02,397 | 15 | 32,85 | |
| 15 | 32,85 | |||
| 15 | 32,85 | |||
| 22.08.2025 | 16:42:55,276 | 30 | 32,855 | |
| 30 | 32,855 | |||
| 30 | 32,855 | |||
| 22.08.2025 | 16:41:46,775 | 2 | 32,835 | |
| 2 | 32,835 | |||
| 2 | 32,835 | |||
| 22.08.2025 | 16:40:31,921 | 2 | 32,85 | |
| 2 | 32,85 | |||
| 2 | 32,85 | |||
| 22.08.2025 | 16:38:24,690 | 400 | 32,845 | |
| 400 | 32,845 | |||
| 400 | 32,845 | |||
| 22.08.2025 | 16:37:58,478 | 6 | 32,845 | |
| 6 | 32,845 | |||
| 6 | 32,845 | |||
| 22.08.2025 | 16:37:06,165 | 10 | 32,835 | |
| 10 | 32,835 | |||
| 10 | 32,835 | |||
| 22.08.2025 | 16:37:00,837 | 10 | 32,84 | |
| 10 | 32,84 | |||
| 10 | 32,84 | |||
| 22.08.2025 | 16:34:53,917 | 230 | 32,815 | |
| 230 | 32,815 | |||
| 230 | 32,815 | |||
| 22.08.2025 | 16:34:39,672 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 22.08.2025 | 16:34:38,830 | 5 | 32,835 | |
| 5 | 32,835 | |||
| 5 | 32,835 | |||
| 22.08.2025 | 16:34:18,346 | 4 | 32,815 | |
| 4 | 32,815 | |||
| 4 | 32,815 | |||
| 22.08.2025 | 16:34:07,767 | 4 | 32,815 | |
| 4 | 32,815 | |||
| 4 | 32,815 | |||
| 22.08.2025 | 16:33:45,861 | 1 500 | 32,80 | |
| 1 500 | 32,80 | |||
| 1 500 | 32,80 | |||
| 22.08.2025 | 16:33:43,775 | 5 | 32,80 | |
| 5 | 32,80 | |||
| 5 | 32,80 | |||
| 22.08.2025 | 16:33:17,693 | 1 | 32,80 | |
| 1 | 32,80 | |||
| 1 | 32,80 | |||
| 22.08.2025 | 16:32:58,778 | 1 | 32,815 | |
| 1 | 32,815 | |||
| 1 | 32,815 | |||
| 22.08.2025 | 16:32:56,040 | 4 | 32,80 | |
| 4 | 32,80 | |||
| 4 | 32,80 | |||
| 22.08.2025 | 16:32:49,669 | 45 | 32,795 | |
| 45 | 32,795 | |||
| 45 | 32,795 | |||
| 22.08.2025 | 16:32:48,696 | 500 | 32,80 | |
| 500 | 32,80 | |||
| 500 | 32,80 | |||
| 22.08.2025 | 16:31:01,204 | 13 | 32,785 | |
| 13 | 32,785 | |||
| 13 | 32,785 | |||
| 22.08.2025 | 16:30:49,204 | 8 | 32,775 | |
| 8 | 32,775 | |||
| 8 | 32,775 | |||
| 22.08.2025 | 16:29:40,687 | 8 | 32,79 | |
| 8 | 32,79 | |||
| 8 | 32,79 | |||
| 22.08.2025 | 16:29:19,578 | 29 | 32,77 | |
| 29 | 32,77 | |||
| 29 | 32,77 | |||
| 22.08.2025 | 16:29:17,785 | 5 | 32,77 | |
| 5 | 32,77 | |||
| 5 | 32,77 | |||
| 22.08.2025 | 16:28:38,816 | 4 | 32,77 | |
| 4 | 32,77 | |||
| 4 | 32,77 | |||
| 22.08.2025 | 16:28:32,747 | 5 000 | 32,745 | |
| 5 000 | 32,745 | |||
| 5 000 | 32,745 | |||
| 22.08.2025 | 16:27:29,019 | 3 | 32,77 | |
| 3 | 32,77 | |||
| 3 | 32,77 | |||
| 22.08.2025 | 16:27:13,218 | 17 | 32,79 | |
| 17 | 32,79 | |||
| 17 | 32,79 | |||
| 22.08.2025 | 16:26:12,893 | 8 | 32,805 | |
| 8 | 32,805 | |||
| 8 | 32,805 | |||
| 22.08.2025 | 16:25:50,123 | 1 225 | 32,835 | |
| 1 225 | 32,835 | |||
| 1 225 | 32,835 | |||
| 22.08.2025 | 16:24:15,477 | 18 | 32,705 | |
| 18 | 32,705 | |||
| 18 | 32,705 | |||
| 22.08.2025 | 16:23:56,575 | 10 | 32,715 | |
| 10 | 32,715 | |||
| 10 | 32,715 | |||
| 22.08.2025 | 16:20:05,467 | 2 | 32,79 | |
| 2 | 32,79 | |||
| 2 | 32,79 | |||
| 22.08.2025 | 16:17:37,173 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 22.08.2025 | 16:17:02,625 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 22.08.2025 | 16:16:49,980 | 2 | 32,895 | |
| 2 | 32,895 | |||
| 2 | 32,895 | |||
| 22.08.2025 | 16:16:17,033 | 3 | 32,895 | |
| 3 | 32,895 | |||
| 3 | 32,895 | |||
| 22.08.2025 | 16:15:39,060 | 20 | 32,91 | |
| 20 | 32,91 | |||
| 20 | 32,91 | |||
| 22.08.2025 | 16:15:33,725 | 3 | 32,905 | |
| 3 | 32,905 | |||
| 3 | 32,905 | |||
| 22.08.2025 | 16:13:51,743 | 5 | 32,85 | |
| 5 | 32,85 | |||
| 5 | 32,85 | |||
| 22.08.2025 | 16:13:39,243 | 75 | 32,845 | |
| 75 | 32,845 | |||
| 75 | 32,845 | |||
| 22.08.2025 | 16:12:38,971 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 22.08.2025 | 16:12:25,559 | 4 | 32,825 | |
| 4 | 32,825 | |||
| 4 | 32,825 | |||
| 22.08.2025 | 16:12:01,060 | 10 | 32,81 | |
| 10 | 32,81 | |||
| 10 | 32,81 | |||
| 22.08.2025 | 16:11:21,277 | 165 | 32,825 | |
| 165 | 32,825 | |||
| 165 | 32,825 | |||
| 22.08.2025 | 16:11:16,146 | 1 | 32,83 | |
| 1 | 32,83 | |||
| 1 | 32,83 | |||
| 22.08.2025 | 16:10:54,024 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 22.08.2025 | 16:10:49,396 | 13 | 32,865 | |
| 13 | 32,865 | |||
| 13 | 32,865 | |||
| 22.08.2025 | 16:10:42,657 | 13 | 32,855 | |
| 13 | 32,855 | |||
| 13 | 32,855 | |||
| 22.08.2025 | 16:10:38,436 | 6 | 32,86 | |
| 6 | 32,86 | |||
| 6 | 32,86 | |||
| 22.08.2025 | 16:10:01,975 | 152 | 32,875 | |
| 152 | 32,875 | |||
| 152 | 32,875 | |||
| 22.08.2025 | 16:09:51,078 | 19 | 32,865 | |
| 19 | 32,865 | |||
| 19 | 32,865 | |||
| 22.08.2025 | 16:09:45,179 | 16 | 32,885 | |
| 16 | 32,885 | |||
| 16 | 32,885 | |||
| 22.08.2025 | 16:09:39,716 | 10 | 32,885 | |
| 10 | 32,885 | |||
| 10 | 32,885 | |||
| 22.08.2025 | 16:09:34,662 | 8 | 32,875 | |
| 8 | 32,875 | |||
| 8 | 32,875 | |||
| 22.08.2025 | 16:08:53,646 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 22.08.2025 | 16:08:49,245 | 300 | 32,86 | |
| 300 | 32,86 | |||
| 300 | 32,86 | |||
| 22.08.2025 | 16:08:45,003 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 22.08.2025 | 16:08:24,181 | 153 | 32,815 | |
| 153 | 32,815 | |||
| 153 | 32,815 | |||
| 22.08.2025 | 16:07:31,988 | 1 | 32,775 | |
| 1 | 32,775 | |||
| 1 | 32,775 | |||
| 22.08.2025 | 16:06:34,652 | 600 | 32,795 | |
| 600 | 32,795 | |||
| 600 | 32,795 | |||
| 22.08.2025 | 16:05:21,235 | 7 | 32,79 | |
| 7 | 32,79 | |||
| 7 | 32,79 | |||
| 22.08.2025 | 16:04:52,163 | 16 | 32,79 | |
| 16 | 32,79 | |||
| 16 | 32,79 | |||
| 22.08.2025 | 16:03:46,042 | 1 | 32,775 | |
| 1 | 32,775 | |||
| 1 | 32,775 | |||
| 22.08.2025 | 16:03:15,362 | 304 | 32,79 | |
| 304 | 32,79 | |||
| 304 | 32,79 | |||
| 22.08.2025 | 16:03:13,979 | 5 000 | 32,80 | |
| 5 000 | 32,80 | |||
| 5 000 | 32,80 | |||
| 22.08.2025 | 16:00:01,197 | 72 | 32,645 | |
| 72 | 32,645 | |||
| 71 | 32,645 | |||
| 1 | 32,645 | |||
| 22.08.2025 | 15:59:35,612 | 15 | 32,605 | |
| 15 | 32,605 | |||
| 15 | 32,605 | |||
| 22.08.2025 | 15:57:18,374 | 43 | 32,625 | |
| 43 | 32,625 | |||
| 43 | 32,625 | |||
| 22.08.2025 | 15:55:58,031 | 90 | 32,66 | |
| 90 | 32,66 | |||
| 90 | 32,66 | |||
| 22.08.2025 | 15:54:44,519 | 1 | 32,655 | |
| 1 | 32,655 | |||
| 1 | 32,655 | |||
| 22.08.2025 | 15:53:55,020 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 22.08.2025 | 15:52:50,542 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 22.08.2025 | 15:52:22,070 | 3 | 32,67 | |
| 3 | 32,67 | |||
| 3 | 32,67 | |||
| 22.08.2025 | 15:52:12,856 | 5 000 | 32,685 | |
| 5 000 | 32,685 | |||
| 5 000 | 32,685 | |||
| 22.08.2025 | 15:51:46,859 | 16 | 32,675 | |
| 16 | 32,675 | |||
| 16 | 32,675 | |||
| 22.08.2025 | 15:51:34,932 | 700 | 32,675 | |
| 700 | 32,675 | |||
| 700 | 32,675 | |||
| 22.08.2025 | 15:51:17,691 | 1 | 32,68 | |
| 1 | 32,68 | |||
| 1 | 32,68 | |||
| 22.08.2025 | 15:50:44,059 | 275 | 32,69 | |
| 275 | 32,69 | |||
| 275 | 32,69 | |||
| 22.08.2025 | 15:50:32,273 | 68 | 32,70 | |
| 68 | 32,70 | |||
| 68 | 32,70 | |||
| 22.08.2025 | 15:50:15,831 | 16 | 32,715 | |
| 16 | 32,715 | |||
| 16 | 32,715 | |||
| 22.08.2025 | 15:50:00,502 | 400 | 32,70 | |
| 400 | 32,70 | |||
| 400 | 32,70 | |||
| 22.08.2025 | 15:48:26,884 | 35 | 32,665 | |
| 35 | 32,665 | |||
| 35 | 32,665 | |||
| 22.08.2025 | 15:47:20,674 | 1 | 32,655 | |
| 1 | 32,655 | |||
| 1 | 32,655 | |||
| 22.08.2025 | 15:46:34,183 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 22.08.2025 | 15:44:59,496 | 4 | 32,67 | |
| 4 | 32,67 | |||
| 4 | 32,67 | |||
| 22.08.2025 | 15:43:17,199 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 22.08.2025 | 15:43:00,817 | 4 | 32,655 | |
| 4 | 32,655 | |||
| 4 | 32,655 | |||
| 22.08.2025 | 15:42:45,304 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 22.08.2025 | 15:42:07,073 | 7 | 32,645 | |
| 7 | 32,645 | |||
| 7 | 32,645 | |||
| 22.08.2025 | 15:41:35,124 | 9 | 32,635 | |
| 9 | 32,635 | |||
| 9 | 32,635 | |||
| 22.08.2025 | 15:41:28,848 | 1 | 32,625 | |
| 1 | 32,625 | |||
| 1 | 32,625 | |||
| 22.08.2025 | 15:40:32,221 | 322 | 32,60 | |
| 322 | 32,60 | |||
| 322 | 32,60 | |||
| 22.08.2025 | 15:38:41,749 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 22.08.2025 | 15:38:40,664 | 31 | 32,565 | |
| 31 | 32,565 | |||
| 31 | 32,565 | |||
| 22.08.2025 | 15:36:14,913 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 22.08.2025 | 15:35:32,010 | 2 | 32,50 | |
| 2 | 32,50 | |||
| 2 | 32,50 | |||
| 22.08.2025 | 15:35:06,490 | 3 | 32,50 | |
| 3 | 32,50 | |||
| 3 | 32,50 | |||
| 22.08.2025 | 15:32:23,015 | 5 000 | 32,46 | |
| 5 000 | 32,46 | |||
| 5 000 | 32,46 | |||
| 22.08.2025 | 15:31:56,249 | 12 | 32,46 | |
| 12 | 32,46 | |||
| 12 | 32,46 | |||
| 22.08.2025 | 15:30:46,867 | 267 | 32,495 | |
| 267 | 32,495 | |||
| 267 | 32,495 | |||
| 22.08.2025 | 15:30:29,081 | 945 | 32,50 | |
| 945 | 32,50 | |||
| 1 | 32,50 | |||
| 944 | 32,50 | |||
| 22.08.2025 | 15:29:28,765 | 25 | 32,535 | |
| 25 | 32,535 | |||
| 25 | 32,535 | |||
| 22.08.2025 | 15:26:25,409 | 7 | 32,525 | |
| 7 | 32,525 | |||
| 7 | 32,525 | |||
| 22.08.2025 | 15:25:28,838 | 3 | 32,52 | |
| 3 | 32,52 | |||
| 3 | 32,52 | |||
| 22.08.2025 | 15:25:01,963 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 15:23:09,131 | 73 | 32,525 | |
| 73 | 32,525 | |||
| 73 | 32,525 | |||
| 22.08.2025 | 15:22:31,087 | 4 | 32,53 | |
| 4 | 32,53 | |||
| 4 | 32,53 | |||
| 22.08.2025 | 15:22:12,117 | 8 | 32,535 | |
| 8 | 32,535 | |||
| 8 | 32,535 | |||
| 22.08.2025 | 15:21:07,940 | 72 | 32,535 | |
| 72 | 32,535 | |||
| 72 | 32,535 | |||
| 22.08.2025 | 15:21:01,556 | 322 | 32,535 | |
| 322 | 32,535 | |||
| 322 | 32,535 | |||
| 22.08.2025 | 15:20:29,687 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 15:20:12,022 | 5 | 32,535 | |
| 5 | 32,535 | |||
| 5 | 32,535 | |||
| 22.08.2025 | 15:19:38,480 | 2 | 32,53 | |
| 2 | 32,53 | |||
| 2 | 32,53 | |||
| 22.08.2025 | 15:19:20,283 | 4 | 32,53 | |
| 4 | 32,53 | |||
| 4 | 32,53 | |||
| 22.08.2025 | 15:16:19,969 | 3 | 32,515 | |
| 3 | 32,515 | |||
| 3 | 32,515 | |||
| 22.08.2025 | 15:16:10,263 | 1 | 32,515 | |
| 1 | 32,515 | |||
| 1 | 32,515 | |||
| 22.08.2025 | 15:15:42,878 | 3 | 32,515 | |
| 3 | 32,515 | |||
| 3 | 32,515 | |||
| 22.08.2025 | 15:15:28,515 | 93 | 32,51 | |
| 93 | 32,51 | |||
| 93 | 32,51 | |||
| 22.08.2025 | 15:14:16,479 | 3 | 32,505 | |
| 3 | 32,505 | |||
| 3 | 32,505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00