Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2429

2219

105.8951

Date	Time	Volume	Order Volume	Price
14/08/2025	11:12:58.018	11		105.8951
			11	105.8951
			11	105.8951
14/08/2025	11:12:20.578	1		105.9149
			1	105.9149
			1	105.9149
14/08/2025	11:12:19.073	13		105.8851
			13	105.8851
			13	105.8851
14/08/2025	11:12:03.867	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	11:11:58.233	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:11:21.793	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	11:11:14.552	2		105.9051
			2	105.9051
			2	105.9051
14/08/2025	11:11:06.606	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	11:10:47.682	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	11:10:13.278	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	11:10:10.990	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	11:10:09.634	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	11:09:51.556	2		105.9299
			2	105.9299
			2	105.9299
14/08/2025	11:09:51.362	3		105.9299
			3	105.9299
			3	105.9299
14/08/2025	11:09:46.629	4		105.9299
			4	105.9299
			4	105.9299
14/08/2025	11:09:38.980	3		105.9101
			3	105.9101
			3	105.9101
14/08/2025	11:09:27.307	3		105.9299
			3	105.9299
			3	105.9299
14/08/2025	11:09:14.621	2		105.9201
			2	105.9201
			2	105.9201
14/08/2025	11:09:01.562	160		105.9201
			160	105.9201
			160	105.9201
14/08/2025	11:08:31.653	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	11:08:25.618	2		105.9499
			2	105.9499
			2	105.9499
14/08/2025	11:08:23.804	5		105.9499
			5	105.9499
			5	105.9499
14/08/2025	11:08:07.629	23		105.9649
			23	105.9649
			23	105.9649
14/08/2025	11:07:30.362	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	11:07:09.128	3		105.9301
			3	105.9301
			3	105.9301
14/08/2025	11:06:46.689	2		105.9599
			2	105.9599
			2	105.9599
14/08/2025	11:06:28.678	4		105.9599
			4	105.9599
			4	105.9599
14/08/2025	11:06:27.529	71		105.9699
			71	105.9699
			71	105.9699
14/08/2025	11:06:26.253	2		105.9599
			2	105.9599
			2	105.9599
14/08/2025	11:05:51.130	2		105.9599
			2	105.9599
			2	105.9599
14/08/2025	11:05:48.109	1		105.9549
			1	105.9549
			1	105.9549
14/08/2025	11:05:12.992	1		105.9351
			1	105.9351
			1	105.9351
14/08/2025	11:04:56.784	20		105.9301
			20	105.9301
			20	105.9301
14/08/2025	11:04:53.664	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	11:04:37.663	4		105.9599
			4	105.9599
			4	105.9599
14/08/2025	11:04:35.650	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	11:04:31.224	1		105.9549
			1	105.9549
			1	105.9549
14/08/2025	11:04:30.925	1		105.9351
			1	105.9351
			1	105.9351
14/08/2025	11:04:24.173	17		105.9499
			17	105.9499
			17	105.9499
14/08/2025	11:04:11.988	1		105.9449
			1	105.9449
			1	105.9449
14/08/2025	11:04:09.274	3		105.9301
			3	105.9301
			3	105.9301
14/08/2025	11:03:36.257	1		105.9649
			1	105.9649
			1	105.9649
14/08/2025	11:03:33.737	2		105.9699
			2	105.9699
			2	105.9699
14/08/2025	11:03:33.438	5		105.9699
			5	105.9699
			5	105.9699
14/08/2025	11:03:29.411	4		105.9649
			4	105.9649
			4	105.9649
14/08/2025	11:03:25.694	1		105.9749
			1	105.9749
			1	105.9749
14/08/2025	11:03:08.275	1		105.9899
			1	105.9899
			1	105.9899
14/08/2025	11:03:07.945	43		105.9751
			43	105.9751
			43	105.9751
14/08/2025	11:03:03.588	32		105.9899
			32	105.9899
			32	105.9899
14/08/2025	11:02:19.561	3		105.9601
			3	105.9601
			3	105.9601
14/08/2025	11:02:09.095	3		105.9551
			3	105.9551
			3	105.9551
14/08/2025	11:02:01.341	3		105.9799
			3	105.9799
			3	105.9799
14/08/2025	11:01:40.703	7		105.9601
			7	105.9601
			7	105.9601
14/08/2025	11:01:38.894	3		105.9849
			3	105.9849
			3	105.9849
14/08/2025	11:01:30.741	1		105.9799
			1	105.9799
			1	105.9799
14/08/2025	11:01:21.226	1		105.98
			1	105.98
			1	105.98
14/08/2025	11:01:04.657	1		105.9899
			1	105.9899
			1	105.9899
14/08/2025	11:00:41.498	1		105.9949
			1	105.9949
			1	105.9949
14/08/2025	11:00:39.791	4		105.9801
			4	105.9801
			4	105.9801
14/08/2025	11:00:27.498	1		106.0149
			1	106.0149
			1	106.0149
14/08/2025	11:00:17.431	1		106.0199
			1	106.0199
			1	106.0199
14/08/2025	11:00:16.422	1		106.0199
			1	106.0199
			1	106.0199
14/08/2025	11:00:16.031	15		105.9951
			15	105.9951
			15	105.9951
14/08/2025	11:00:10.389	3		106.0149
			3	106.0149
			3	106.0149
14/08/2025	11:00:05.860	1		106.0249
			1	106.0249
			1	106.0249
14/08/2025	11:00:04.853	3		106.0001
			3	106.0001
			3	106.0001
14/08/2025	11:00:01.797	2		106.0249
			2	106.0249
			2	106.0249
14/08/2025	10:59:55.902	11		106.0051
			11	106.0051
			11	106.0051
14/08/2025	10:59:44.930	3		106.0051
			3	106.0051
			3	106.0051
14/08/2025	10:59:36.281	7		106.0249
			7	106.0249
			7	106.0249
14/08/2025	10:59:24.401	3		106.0101
			3	106.0101
			3	106.0101
14/08/2025	10:58:57.732	1		106.0199
			1	106.0199
			1	106.0199
14/08/2025	10:58:51.195	2		106.0249
			2	106.0249
			2	106.0249
14/08/2025	10:58:48.581	95		106.0249
			95	106.0249
			95	106.0249
14/08/2025	10:58:19.396	2		106.0149
			2	106.0149
			2	106.0149
14/08/2025	10:57:43.564	22		106.0049
			22	106.0049
			22	106.0049
14/08/2025	10:57:26.393	297		106.00
			9	106.00
			20	106.00
			4	106.00
			100	106.00
			15	106.00
			27	106.00
			1	106.00
			2	106.00
			5	106.00
			297	106.00
			10	106.00
			104	106.00
14/08/2025	10:57:23.236	1		105.9999
			1	105.9999
			1	105.9999
14/08/2025	10:57:12.771	13		105.9901
			13	105.9901
			13	105.9901
14/08/2025	10:57:02.801	1		105.9999
			1	105.9999
			1	105.9999
14/08/2025	10:56:43.662	10		105.9999
			10	105.9999
			10	105.9999
14/08/2025	10:56:43.582	15		105.9999
			15	105.9999
			15	105.9999
14/08/2025	10:56:41.272	1		105.9901
			1	105.9901
			1	105.9901
14/08/2025	10:56:39.258	3		105.9901
			3	105.9901
			3	105.9901
14/08/2025	10:56:28.502	1		105.9999
			1	105.9999
			1	105.9999
14/08/2025	10:56:27.088	19		105.9949
			19	105.9949
			19	105.9949
14/08/2025	10:56:24.873	1		105.9949
			1	105.9949
			1	105.9949
14/08/2025	10:56:10.079	2		105.9999
			2	105.9999
			2	105.9999
14/08/2025	10:56:01.830	3		105.9949
			3	105.9949
			3	105.9949
14/08/2025	10:55:54.278	5		105.9949
			5	105.9949
			5	105.9949
14/08/2025	10:55:48.439	1		105.9949
			1	105.9949
			1	105.9949
14/08/2025	10:55:36.669	2		105.9751
			2	105.9751
			2	105.9751
14/08/2025	10:55:17.351	1		105.9949
			1	105.9949
			1	105.9949
14/08/2025	10:54:50.271	10		105.9899
			10	105.9899
			10	105.9899
14/08/2025	10:54:41.807	1		105.9849
			1	105.9849
			1	105.9849
14/08/2025	10:54:40.720	2		105.9849
			2	105.9849
			2	105.9849
14/08/2025	10:54:40.623	1		105.9849
			1	105.9849
			1	105.9849
14/08/2025	10:54:39.114	4		105.9751
			4	105.9751
			4	105.9751
14/08/2025	10:54:29.252	4		105.9899
			4	105.9899
			4	105.9899
14/08/2025	10:54:14.460	1		105.9949
			1	105.9949
			1	105.9949
14/08/2025	10:54:07.018	3		105.9899
			3	105.9899
			3	105.9899
14/08/2025	10:53:54.543	1		105.9899
			1	105.9899
			1	105.9899
14/08/2025	10:53:22.337	1		105.9849
			1	105.9849
			1	105.9849
14/08/2025	10:53:13.591	1		105.9849
			1	105.9849
			1	105.9849
14/08/2025	10:53:12.891	4		105.9849
			4	105.9849
			4	105.9849
14/08/2025	10:53:09.062	3		105.9701
			3	105.9701
			3	105.9701
14/08/2025	10:53:05.740	24		105.9949
			24	105.9949
			24	105.9949
14/08/2025	10:53:05.641	1		105.9949
			1	105.9949
			1	105.9949
14/08/2025	10:52:25.588	11		105.9949
			11	105.9949
			11	105.9949
14/08/2025	10:52:18.641	3		105.9949
			3	105.9949
			3	105.9949
14/08/2025	10:51:58.807	10		105.9701
			10	105.9701
			10	105.9701
14/08/2025	10:51:35.965	3		105.9949
			3	105.9949
			3	105.9949
14/08/2025	10:51:29.021	19		105.9751
			19	105.9751
			19	105.9751
14/08/2025	10:50:58.929	2		105.9801
			2	105.9801
			2	105.9801
14/08/2025	10:50:26.105	1		105.9699
			1	105.9699
			1	105.9699
14/08/2025	10:49:55.320	2		105.9599
			2	105.9599
			2	105.9599
14/08/2025	10:49:39.120	4		105.9451
			4	105.9451
			4	105.9451
14/08/2025	10:49:36.802	48		105.9649
			48	105.9649
			48	105.9649
14/08/2025	10:49:15.359	2		105.9449
			2	105.9449
			2	105.9449
14/08/2025	10:49:08.322	1		105.9649
			1	105.9649
			1	105.9649
14/08/2025	10:49:06.711	2		105.9649
			2	105.9649
			2	105.9649
14/08/2025	10:48:15.800	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	10:47:35.546	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:47:09.078	5		105.9449
			5	105.9449
			5	105.9449
14/08/2025	10:46:50.364	34		105.9349
			34	105.9349
			34	105.9349
14/08/2025	10:46:39.095	3		105.9201
			3	105.9201
			3	105.9201
14/08/2025	10:46:10.111	1		105.9599
			1	105.9599
			1	105.9599
14/08/2025	10:46:07.597	2		105.9549
			2	105.9549
			2	105.9549
14/08/2025	10:45:51.110	1		105.9401
			1	105.9401
			1	105.9401
14/08/2025	10:45:45.096	50		105.9549
			50	105.9549
			50	105.9549
14/08/2025	10:45:44.880	7		105.9549
			7	105.9549
			7	105.9549
14/08/2025	10:45:32.488	1		105.9549
			1	105.9549
			1	105.9549
14/08/2025	10:45:25.345	2		105.9549
			2	105.9549
			2	105.9549
14/08/2025	10:45:19.610	3		105.9499
			3	105.9499
			3	105.9499
14/08/2025	10:45:09.145	4		105.9301
			4	105.9301
			4	105.9301
14/08/2025	10:45:07.536	1		105.9549
			1	105.9549
			1	105.9549
14/08/2025	10:45:05.519	19		105.9549
			19	105.9549
			19	105.9549
14/08/2025	10:44:58.077	1		105.9449
			1	105.9449
			1	105.9449
14/08/2025	10:44:51.736	3		105.9449
			3	105.9449
			3	105.9449
14/08/2025	10:44:33.926	2		105.9399
			2	105.9399
			2	105.9399
14/08/2025	10:44:25.874	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	10:44:20.842	95		105.9151
			95	105.9151
			95	105.9151
14/08/2025	10:44:19.031	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	10:44:01.018	1		105.9449
			1	105.9449
			1	105.9449
14/08/2025	10:43:41.202	3		105.9399
			3	105.9399
			3	105.9399
14/08/2025	10:43:39.191	3		105.9201
			3	105.9201
			3	105.9201
14/08/2025	10:43:34.029	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:43:32.721	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:43:07.294	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	10:43:05.788	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	10:42:25.138	2		105.9449
			2	105.9449
			2	105.9449
14/08/2025	10:42:21.814	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	10:42:13.686	15		105.9249
			15	105.9249
			15	105.9249
14/08/2025	10:41:56.557	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	10:41:40.555	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	10:41:34.517	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	10:41:27.072	3		105.9299
			3	105.9299
			3	105.9299
14/08/2025	10:40:59.119	6		105.9251
			6	105.9251
			6	105.9251
14/08/2025	10:40:55.156	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:40:11.523	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	10:39:16.576	3		105.9299
			3	105.9299
			3	105.9299
14/08/2025	10:39:02.387	3		105.9299
			3	105.9299
			3	105.9299
14/08/2025	10:38:40.462	3		105.9201
			3	105.9201
			3	105.9201
14/08/2025	10:38:17.125	2		105.9399
			2	105.9399
			2	105.9399
14/08/2025	10:37:55.686	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:37:53.973	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:37:34.154	5		105.9349
			5	105.9349
			5	105.9349
14/08/2025	10:37:32.950	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	10:37:22.681	68		105.9449
			68	105.9449
			68	105.9449
14/08/2025	10:36:41.024	1		105.9449
			1	105.9449
			1	105.9449
14/08/2025	10:35:16.701	1		105.8951
			1	105.8951
			1	105.8951
14/08/2025	10:33:30.449	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	10:33:04.884	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:32:10.344	3		105.9101
			3	105.9101
			3	105.9101
14/08/2025	10:31:45.101	29		105.9299
			29	105.9299
			29	105.9299
14/08/2025	10:31:36.343	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:31:02.633	2		105.9299
			2	105.9299
			2	105.9299
14/08/2025	10:30:18.956	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	10:29:41.927	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	10:29:16.265	5		105.9199
			5	105.9199
			5	105.9199
14/08/2025	10:28:40.046	2		105.9199
			2	105.9199
			2	105.9199
14/08/2025	10:28:26.462	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	10:27:09.699	3		105.9051
			3	105.9051
			3	105.9051
14/08/2025	10:27:05.873	2		105.9199
			2	105.9199
			2	105.9199
14/08/2025	10:26:59.228	1		105.9149
			1	105.9149
			1	105.9149
14/08/2025	10:26:20.588	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	10:25:41.851	7		105.9349
			7	105.9349
			7	105.9349
14/08/2025	10:25:37.631	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	10:25:12.367	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	10:25:08.644	1		105.9101
			1	105.9101
			1	105.9101
14/08/2025	10:24:49.936	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	10:24:26.978	1		105.9101
			1	105.9101
			1	105.9101
14/08/2025	10:24:10.364	3		105.9051
			3	105.9051
			3	105.9051
14/08/2025	10:24:04.730	2		105.9249
			2	105.9249
			2	105.9249
14/08/2025	10:23:53.334	4		105.9249
			4	105.9249
			4	105.9249
14/08/2025	10:23:47.330	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	10:22:57.015	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	10:22:02.575	3		105.9399
			3	105.9399
			3	105.9399
14/08/2025	10:21:39.836	3		105.9251
			3	105.9251
			3	105.9251
14/08/2025	10:21:36.481	10		105.9399
			10	105.9399
			10	105.9399
14/08/2025	10:21:36.417	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:21:31.484	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:21:25.451	2		105.9449
			2	105.9449
			2	105.9449
14/08/2025	10:21:13.283	1		105.9449
			1	105.9449
			1	105.9449
14/08/2025	10:20:53.042	2		105.9499
			2	105.9499
			2	105.9499
14/08/2025	10:19:14.024	2		105.9249
			2	105.9249
			2	105.9249
14/08/2025	10:18:58.430	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	10:18:03.592	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	10:17:47.080	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	10:17:27.359	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	10:16:50.529	10		105.9449
			10	105.9449
			10	105.9449
14/08/2025	10:16:18.628	3		105.9151
			3	105.9151
			3	105.9151
14/08/2025	10:16:14.215	14		105.9249
			14	105.9249
			14	105.9249
14/08/2025	10:15:46.534	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	10:15:01.251	48		105.9249
			48	105.9249
			48	105.9249
14/08/2025	10:14:54.912	3		105.9349
			3	105.9349
			3	105.9349
14/08/2025	10:13:11.367	2		105.9199
			2	105.9199
			2	105.9199
14/08/2025	10:13:07.243	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	10:13:06.842	1		105.9249
			1	105.9249
			1	105.9249
14/08/2025	10:13:05.231	1		105.9051
			1	105.9051
			1	105.9051
14/08/2025	10:12:49.526	3		105.9101
			3	105.9101
			3	105.9101
14/08/2025	10:12:34.631	2		105.9449
			2	105.9449
			2	105.9449
14/08/2025	10:12:17.325	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:11:33.942	9		105.9599
			9	105.9599
			9	105.9599
14/08/2025	10:11:16.942	2		105.9699
			2	105.9699
			2	105.9699
14/08/2025	10:10:21.894	9		105.9749
			9	105.9749
			9	105.9749
14/08/2025	10:09:07.836	1		105.9401
			1	105.9401
			1	105.9401
14/08/2025	10:08:46.205	2		105.9351
			2	105.9351
			2	105.9351
14/08/2025	10:08:41.882	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	10:08:15.724	1		105.9499
			1	105.9499
			1	105.9499
14/08/2025	10:08:05.566	4		105.9499
			4	105.9499
			4	105.9499
14/08/2025	10:07:29.437	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	10:07:18.271	3		105.9151
			3	105.9151
			3	105.9151
14/08/2025	10:06:54.020	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:06:45.267	1		105.9349
			1	105.9349
			1	105.9349
14/08/2025	10:06:36.623	2		105.9399
			2	105.9399
			2	105.9399
14/08/2025	10:06:28.769	4		105.9399
			4	105.9399
			4	105.9399
14/08/2025	10:05:55.965	2		105.9349
			2	105.9349
			2	105.9349
14/08/2025	10:05:47.015	7		105.9151
			7	105.9151
			7	105.9151
14/08/2025	10:05:24.184	5		105.9151
			5	105.9151
			5	105.9151
14/08/2025	10:05:14.418	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	10:04:28.240	2		105.9299
			2	105.9299
			2	105.9299
14/08/2025	10:04:25.910	4		105.9299
			4	105.9299
			4	105.9299
14/08/2025	10:04:11.821	2		105.9299
			2	105.9299
			2	105.9299
14/08/2025	10:03:19.797	3		105.9101
			3	105.9101
			3	105.9101
14/08/2025	10:03:03.800	3		105.9299
			3	105.9299
			3	105.9299
14/08/2025	10:03:00.853	9		105.9249
			9	105.9249
			9	105.9249
14/08/2025	10:02:31.349	2		105.9101
			2	105.9101
			2	105.9101
14/08/2025	10:02:16.308	1		105.9399
			1	105.9399
			1	105.9399
14/08/2025	10:01:41.995	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	10:01:34.449	1		105.9299
			1	105.9299
			1	105.9299
14/08/2025	10:00:59.533	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	10:00:25.656	19		105.9349
			19	105.9349
			19	105.9349
14/08/2025	10:00:03.716	2		105.9299
			2	105.9299
			2	105.9299
14/08/2025	09:59:55.945	265		105.9099
			265	105.9099
			265	105.9099
14/08/2025	09:59:25.152	1		105.9199
			1	105.9199
			1	105.9199
14/08/2025	09:59:19.820	3		105.8901
			3	105.8901
			3	105.8901
14/08/2025	09:59:10.665	1		105.9149
			1	105.9149
			1	105.9149
14/08/2025	09:58:29.716	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	09:58:11.505	2		105.8851
			2	105.8851
			2	105.8851
14/08/2025	09:58:11.404	4		105.9099
			4	105.9099
			4	105.9099
14/08/2025	09:57:37.496	1		105.9049
			1	105.9049
			1	105.9049
14/08/2025	09:57:08.225	2		105.9099
			2	105.9099
			2	105.9099
14/08/2025	09:57:06.614	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	09:57:03.801	2		105.9099
			2	105.9099
			2	105.9099
14/08/2025	09:56:48.906	3		105.9001
			3	105.9001
			3	105.9001
14/08/2025	09:56:35.330	2		105.9099
			2	105.9099
			2	105.9099
14/08/2025	09:56:30.391	10		105.9099
			10	105.9099
			10	105.9099
14/08/2025	09:56:04.928	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	09:56:02.913	1		105.9099
			1	105.9099
			1	105.9099
14/08/2025	09:55:23.170	5		105.8801
			5	105.8801
			5	105.8801
14/08/2025	09:55:15.221	10		105.8999
			10	105.8999
			10	105.8999
14/08/2025	09:55:06.368	1		105.8801
			1	105.8801
			1	105.8801
14/08/2025	09:54:52.073	1		105.8999
			1	105.8999
			1	105.8999
14/08/2025	09:54:48.861	3		105.8801
			3	105.8801
			3	105.8801
14/08/2025	09:54:34.361	1		105.8949
			1	105.8949
			1	105.8949
14/08/2025	09:54:24.900	2		105.8899
			2	105.8899
			2	105.8899
14/08/2025	09:53:38.926	1		105.8899
			1	105.8899
			1	105.8899
14/08/2025	09:52:48.500	1		105.8749
			1	105.8749
			1	105.8749
14/08/2025	09:52:37.247	1		105.8699
			1	105.8699
			1	105.8699
14/08/2025	09:52:12.594	3		105.8649
			3	105.8649
			3	105.8649
14/08/2025	09:51:40.287	3		105.8501
			3	105.8501
			3	105.8501
14/08/2025	09:51:14.229	1		105.8599
			1	105.8599
			1	105.8599
14/08/2025	09:50:18.385	1		105.8351
			1	105.8351
			1	105.8351
14/08/2025	09:49:02.810	1		105.8499
			1	105.8499
			1	105.8499
14/08/2025	09:48:42.689	2		105.8351
			2	105.8351
			2	105.8351
14/08/2025	09:48:26.288	21		105.8449
			21	105.8449
			21	105.8449
14/08/2025	09:48:20.756	3		105.8301
			3	105.8301
			3	105.8301
14/08/2025	09:48:02.036	12		105.8549
			12	105.8549
			12	105.8549
14/08/2025	09:48:00.227	2		105.8549
			2	105.8549
			2	105.8549
14/08/2025	09:47:08.691	1		105.9049
			1	105.9049
			1	105.9049
14/08/2025	09:47:07.231	1		105.9049
			1	105.9049
			1	105.9049
14/08/2025	09:46:50.245	10		105.9049
			10	105.9049
			10	105.9049
14/08/2025	09:46:48.701	1		105.9049
			1	105.9049
			1	105.9049
14/08/2025	09:46:47.103	4		105.8999
			4	105.8999
			4	105.8999
14/08/2025	09:46:33.403	1		105.8851
			1	105.8851
			1	105.8851
14/08/2025	09:46:20.210	3		105.8901
			3	105.8901
			3	105.8901
14/08/2025	09:46:14.474	2		105.9049
			2	105.9049
			2	105.9049
14/08/2025	09:46:04.920	5		105.8899
			5	105.8899
			5	105.8899
14/08/2025	09:46:02.296	1		105.8899
			1	105.8899
			1	105.8899
14/08/2025	09:46:00.387	1		105.8899
			1	105.8899
			1	105.8899
14/08/2025	09:45:26.873	17		105.8949
			17	105.8949
			17	105.8949
14/08/2025	09:45:19.930	1		105.8849
			1	105.8849
			1	105.8849
14/08/2025	09:45:13.393	1		105.8849
			1	105.8849
			1	105.8849
14/08/2025	09:44:48.436	3		105.8651
			3	105.8651
			3	105.8651
14/08/2025	09:44:43.403	29		105.8799
			29	105.8799
			29	105.8799
14/08/2025	09:44:34.742	29		105.8749
			29	105.8749
			29	105.8749
14/08/2025	09:43:37.696	1		105.8701
			1	105.8701
			1	105.8701
14/08/2025	09:43:29.043	9		105.8849
			9	105.8849
			9	105.8849
14/08/2025	09:43:12.542	2		105.8899
			2	105.8899
			2	105.8899
14/08/2025	09:42:53.732	38		105.8799
			38	105.8799
			38	105.8799
14/08/2025	09:42:30.487	13		105.8799
			13	105.8799
			13	105.8799
14/08/2025	09:42:25.251	4		105.8849
			4	105.8849
			4	105.8849
14/08/2025	09:41:48.525	3		105.8851
			3	105.8851
			3	105.8851
14/08/2025	09:41:42.488	1		105.8949
			1	105.8949
			1	105.8949
14/08/2025	09:41:08.489	1		105.8799
			1	105.8799
			1	105.8799
14/08/2025	09:41:02.159	1		105.8749
			1	105.8749
			1	105.8749
14/08/2025	09:41:01.858	10		105.8749
			10	105.8749
			10	105.8749
14/08/2025	09:40:31.967	2		105.8799
			2	105.8799
			2	105.8799
14/08/2025	09:40:19.093	3		105.8551
			3	105.8551
			3	105.8551
14/08/2025	09:40:15.753	14		105.8699
			14	105.8699
			14	105.8699
14/08/2025	09:40:02.486	1		105.8699
			1	105.8699
			1	105.8699
14/08/2025	09:40:00.677	27		105.8699
			27	105.8699
			27	105.8699
14/08/2025	09:39:24.053	1		105.8649
			1	105.8649
			1	105.8649
14/08/2025	09:38:45.513	2		105.8601
			2	105.8601
			2	105.8601
14/08/2025	09:38:29.613	3		105.8749
			3	105.8749
			3	105.8749
14/08/2025	09:38:15.611	2		105.8699
			2	105.8699
			2	105.8699
14/08/2025	09:38:05.965	1		105.8949
			1	105.8949
			1	105.8949
14/08/2025	09:38:03.049	1		105.8849
			1	105.8849
			1	105.8849
14/08/2025	09:37:50.683	15		105.8701
			15	105.8701
			15	105.8701

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.8901 / Ask: 105.9049
Volume: 10 109
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 11:13:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice