iShs IV-MSCI Wld Qual.Fac.U.E.

284

268

61.96

Date Time Volume Order Volume Price
18/06/2025 13:27:31.188 2   61.96
      2 61.96
      2 61.96
18/06/2025 13:26:17.088 1 373   61.94
      1 373 61.94
      1 373 61.94
18/06/2025 13:25:34.010 1   61.94
      1 61.94
      1 61.94
18/06/2025 13:24:55.471 1   61.94
      1 61.94
      1 61.94
18/06/2025 13:23:47.729 1   61.92
      1 61.92
      1 61.92
18/06/2025 13:23:47.322 1   61.92
      1 61.92
      1 61.92
18/06/2025 13:23:47.121 1   61.92
      1 61.92
      1 61.92
18/06/2025 13:23:32.035 1   61.93
      1 61.93
      1 61.93
18/06/2025 13:09:22.440 2   61.91
      2 61.91
      2 61.91
18/06/2025 12:50:34.717 1   61.97
      1 61.97
      1 61.97
18/06/2025 12:50:03.417 2   61.97
      2 61.97
      2 61.97
18/06/2025 12:49:43.709 1   61.96
      1 61.96
      1 61.96
18/06/2025 12:42:55.164 16   61.96
      16 61.96
      16 61.96
18/06/2025 12:39:52.592 1   61.96
      1 61.96
      1 61.96
18/06/2025 12:39:44.442 1   61.97
      1 61.97
      1 61.97
18/06/2025 12:38:28.950 4   61.95
      4 61.95
      4 61.95
18/06/2025 12:28:17.901 1   61.99
      1 61.99
      1 61.99
18/06/2025 12:27:02.320 2   61.99
      2 61.99
      2 61.99
18/06/2025 12:25:46.434 1   61.98
      1 61.98
      1 61.98
18/06/2025 12:25:46.032 1   61.98
      1 61.98
      1 61.98
18/06/2025 12:24:08.208 9   61.97
      9 61.97
      9 61.97
18/06/2025 12:22:28.377 1   61.99
      1 61.99
      1 61.99
18/06/2025 12:21:50.338 1   62.01
      1 62.01
      1 62.01
18/06/2025 12:20:34.170 1   62.03
      1 62.03
      1 62.03
18/06/2025 12:19:53.646 24   62.03
      24 62.03
      24 62.03
18/06/2025 12:19:32.962 1   62.05
      1 62.05
      1 62.05
18/06/2025 12:19:24.822 1   62.04
      1 62.04
      1 62.04
18/06/2025 12:12:44.490 1   62.01
      1 62.01
      1 62.01
18/06/2025 12:12:06.263 1   62.01
      1 62.01
      1 62.01
18/06/2025 12:11:11.695 1   62.01
      1 62.01
      1 62.01
18/06/2025 12:09:04.692 1   62.02
      1 62.02
      1 62.02
18/06/2025 12:07:55.751 5   62.02
      5 62.02
      5 62.02
18/06/2025 12:05:40.704 1   62.03
      1 62.03
      1 62.03
18/06/2025 12:05:28.854 100   62.03
      100 62.03
      100 62.03
18/06/2025 12:05:20.165 1   62.03
      1 62.03
      1 62.03
18/06/2025 12:04:25.829 43   62.02
      43 62.02
      43 62.02
18/06/2025 12:02:03.722 1   62.07
      1 62.07
      1 62.07
18/06/2025 12:01:43.197 1   62.08
      1 62.08
      1 62.08
18/06/2025 12:00:08.791 2   62.08
      2 62.08
      2 62.08
18/06/2025 11:57:45.993 1   62.07
      1 62.07
      1 62.07
18/06/2025 11:56:41.125 107   62.10
      107 62.10
      107 62.10
18/06/2025 11:51:32.171 1   62.10
      1 62.10
      1 62.10
18/06/2025 11:50:54.532 1   62.09
      1 62.09
      1 62.09
18/06/2025 11:49:49.237 1   62.07
      1 62.07
      1 62.07
18/06/2025 11:49:17.630 9   62.07
      9 62.07
      9 62.07
18/06/2025 11:38:00.671 1   62.06
      1 62.06
      1 62.06
18/06/2025 11:37:22.418 1   62.07
      1 62.07
      1 62.07
18/06/2025 11:36:26.254 6   62.07
      6 62.07
      6 62.07
18/06/2025 11:33:35.779 13   62.09
      13 62.09
      13 62.09
18/06/2025 11:33:33.566 3   62.08
      3 62.08
      3 62.08
18/06/2025 11:33:13.494 28   62.09
      28 62.09
      28 62.09
18/06/2025 11:32:53.298 1   62.10
      1 62.10
      1 62.10
18/06/2025 11:30:43.683 1   62.09
      1 62.09
      1 62.09
18/06/2025 11:20:00.629 1   62.09
      1 62.09
      1 62.09
18/06/2025 11:18:50.970 2   62.11
      2 62.11
      2 62.11
18/06/2025 11:06:08.225 3 061   62.14
      2 509 62.14
      546 62.14
      6 62.14
      3 061 62.14
18/06/2025 10:56:49.728 3   62.09
      3 62.09
      3 62.09
18/06/2025 10:56:34.137 1   62.11
      1 62.11
      1 62.11
18/06/2025 10:52:04.605 1   62.04
      1 62.04
      1 62.04
18/06/2025 10:49:27.904 50   62.04
      50 62.04
      50 62.04
18/06/2025 10:39:48.674 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:36:55.308 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:36:08.139 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:32:02.021 2   62.03
      2 62.03
      2 62.03
18/06/2025 10:29:04.091 1   62.04
      1 62.04
      1 62.04
18/06/2025 10:27:25.089 8   62.04
      8 62.04
      8 62.04
18/06/2025 10:26:53.710 10   62.05
      10 62.05
      10 62.05
18/06/2025 10:24:39.267 1   62.03
      1 62.03
      1 62.03
18/06/2025 10:24:09.988 1   62.03
      1 62.03
      1 62.03
18/06/2025 10:22:00.695 1   62.03
      1 62.03
      1 62.03
18/06/2025 10:19:04.580 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:18:57.739 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:16:31.734 2   62.05
      2 62.05
      2 62.05
18/06/2025 10:13:18.329 1   62.07
      1 62.07
      1 62.07
18/06/2025 10:12:27.497 1   62.07
      1 62.07
      1 62.07
18/06/2025 10:10:43.751 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:05:37.097 4   62.03
      4 62.03
      4 62.03
18/06/2025 09:50:50.609 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:48:21.698 3   62.04
      3 62.04
      3 62.04
18/06/2025 09:44:42.341 1   62.05
      1 62.05
      1 62.05
18/06/2025 09:44:09.035 1   62.05
      1 62.05
      1 62.05
18/06/2025 09:43:57.873 2   62.05
      2 62.05
      2 62.05
18/06/2025 09:43:13.002 1   62.04
      1 62.04
      1 62.04
18/06/2025 09:37:51.733 3   62.03
      3 62.03
      3 62.03
18/06/2025 09:37:31.513 1   62.05
      1 62.05
      1 62.05
18/06/2025 09:36:29.163 68   62.01
      68 62.01
      68 62.01
18/06/2025 09:36:22.083 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:35:27.949 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:34:52.136 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:34:10.792 18   62.00
      18 62.00
      18 62.00
18/06/2025 09:34:07.681 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:33:40.321 5   62.01
      5 62.01
      5 62.01
18/06/2025 09:33:34.682 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:33:32.773 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:33:11.850 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:33:09.741 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:32:09.799 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:32:04.065 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:31:33.704 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:31:14.291 3   62.01
      3 62.01
      3 62.01
18/06/2025 09:31:01.925 2   62.02
      2 62.02
      2 62.02
18/06/2025 09:30:40.696 2   62.02
      2 62.02
      2 62.02
18/06/2025 09:30:36.281 3   61.99
      3 61.99
      3 61.99
18/06/2025 09:30:33.158 2   62.00
      2 62.00
      2 62.00
18/06/2025 09:30:32.751 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:30:08.508 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:30:03.178 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:30:02.574 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:30:01.669 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:29:59.761 4   61.99
      4 61.99
      4 61.99
18/06/2025 09:29:36.625 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:29:33.009 4   62.02
      4 62.02
      4 62.02
18/06/2025 09:29:08.873 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:28:39.506 2   62.00
      2 62.00
      2 62.00
18/06/2025 09:28:14.048 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:28:10.335 4   61.99
      4 61.99
      4 61.99
18/06/2025 09:28:06.615 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:28:03.599 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:27:39.855 4   62.00
      4 62.00
      4 62.00
18/06/2025 09:27:17.223 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:27:08.682 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:27:07.973 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:27:06.766 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:26:56.914 3   61.99
      3 61.99
      3 61.99
18/06/2025 09:26:39.907 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:26:31.360 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:26:27.687 196   61.99
      196 61.99
      196 61.99
18/06/2025 09:26:10.630 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:26:03.593 2   62.00
      2 62.00
      2 62.00
18/06/2025 09:25:38.352 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:25:22.558 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:25:09.379 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:25:02.943 4   62.01
      4 62.01
      4 62.01
18/06/2025 09:24:57.423 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:24:38.307 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:24:35.697 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:24:32.278 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:24:32.098 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:24:26.143 3   62.00
      3 62.00
      3 62.00
18/06/2025 09:24:06.433 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:24:02.713 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:24:01.909 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:23:50.347 4   62.01
      4 62.01
      4 62.01
18/06/2025 09:23:40.690 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:23:33.752 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:37.623 4   62.02
      4 62.02
      4 62.02
18/06/2025 09:22:35.914 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:35.009 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:32.794 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:10.867 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:05.840 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:03.017 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:21:22.692 3   62.01
      3 62.01
      3 62.01
18/06/2025 09:21:02.375 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:21:01.973 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:20:34.324 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:20:02.102 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:19:02.146 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:19:02.045 3   62.02
      3 62.02
      3 62.02
18/06/2025 09:18:37.205 1   62.04
      1 62.04
      1 62.04
18/06/2025 09:18:34.088 1   62.04
      1 62.04
      1 62.04
18/06/2025 09:18:33.486 1   62.04
      1 62.04
      1 62.04
18/06/2025 09:18:25.236 3   62.02
      3 62.02
      3 62.02
18/06/2025 09:18:08.845 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:18:08.546 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:18:07.741 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:17:38.069 162   62.03
      162 62.03
      162 62.03
18/06/2025 09:17:31.927 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:17:12.422 4   62.02
      4 62.02
      4 62.02
18/06/2025 09:17:03.875 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:17:01.467 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:37.922 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:37.621 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:36.216 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:34.315 5   62.02
      5 62.02
      5 62.02
18/06/2025 09:16:07.749 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:07.642 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:06.036 3   62.03
      3 62.03
      3 62.03
18/06/2025 09:16:03.122 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:02.820 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:02.313 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:15:59.399 3   62.02
      3 62.02
      3 62.02
18/06/2025 09:15:34.756 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:15:34.656 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:15:31.339 6   62.00
      6 62.00
      6 62.00
18/06/2025 09:15:03.463 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:14:35.795 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:14:15.473 3   61.97
      3 61.97
      3 61.97
18/06/2025 09:14:07.926 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:14:06.518 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:14:02.801 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:13:40.468 3   61.99
      3 61.99
      3 61.99
18/06/2025 09:13:38.055 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:13:36.035 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:13:33.729 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:13:32.218 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:13:06.067 3   61.98
      3 61.98
      3 61.98
18/06/2025 09:13:05.873 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:12:37.804 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:12:37.202 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:12:33.382 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:12:31.368 3   61.98
      3 61.98
      3 61.98
18/06/2025 09:12:04.708 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:12:03.905 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:11:56.461 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:11:56.077 3   61.97
      3 61.97
      3 61.97
18/06/2025 09:11:37.646 5   61.98
      5 61.98
      5 61.98
18/06/2025 09:11:34.230 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:11:33.730 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:11:33.030 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:11:07.574 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:10:46.042 6   61.98
      6 61.98
      6 61.98
18/06/2025 09:10:36.788 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:10:34.279 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:10:33.474 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:10:10.933 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:09:33.424 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:09:25.375 2   61.98
      2 61.98
      2 61.98
18/06/2025 09:09:19.432 1   61.97
      1 61.97
      1 61.97
18/06/2025 09:08:37.285 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:08:35.273 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:08:34.166 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:07:49.510 3   62.01
      3 62.01
      3 62.01
18/06/2025 09:07:40.762 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:07:39.852 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:07:37.437 4   62.01
      4 62.01
      4 62.01
18/06/2025 09:07:14.406 3   62.01
      3 62.01
      3 62.01
18/06/2025 09:07:08.677 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:07:07.666 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:06:36.275 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:06:35.004 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:06:34.963 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:06:23.700 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:06:03.579 3   61.97
      3 61.97
      3 61.97
18/06/2025 09:05:36.717 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:05:03.717 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:04:33.339 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:04:15.644 3   61.98
      3 61.98
      3 61.98
18/06/2025 09:04:08.500 1   62.07
      1 62.07
      1 62.07
18/06/2025 09:03:37.029 1   62.09
      1 62.09
      1 62.09
18/06/2025 09:03:31.698 1   62.08
      1 62.08
      1 62.08
18/06/2025 09:03:06.139 1   62.09
      1 62.09
      1 62.09
18/06/2025 09:02:30.431 10   61.90
      3 61.90
      3 61.90
      10 61.90
      4 61.90
18/06/2025 09:02:04.948 14   62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      13 62.08
      1 62.08
      1 62.08
      2 62.08
      1 62.08
18/06/2025 08:48:27.140 1   62.11
      1 62.11
      1 62.11
18/06/2025 08:47:50.921 1   62.12
      1 62.12
      1 62.12
18/06/2025 08:46:57.486 1   61.92
      1 61.92
      1 61.92
18/06/2025 08:41:10.779 1   61.94
      1 61.94
      1 61.94
18/06/2025 08:31:51.116 1   61.93
      1 61.93
      1 61.93
18/06/2025 08:27:22.814 3   62.10
      3 62.10
      3 62.10
18/06/2025 08:27:05.104 2   62.10
      2 62.10
      2 62.10
18/06/2025 08:25:51.254 2   61.91
      2 61.91
      2 61.91
18/06/2025 08:20:27.919 1   61.93
      1 61.93
      1 61.93
18/06/2025 08:17:40.457 1   62.11
      1 62.11
      1 62.11
18/06/2025 08:17:02.618 1   62.12
      1 62.12
      1 62.12
18/06/2025 08:16:17.221 1   61.92
      1 61.92
      1 61.92
18/06/2025 08:15:29.529 60   61.92
      60 61.92
      60 61.92
18/06/2025 08:13:45.982 1   61.95
      1 61.95
      1 61.95
18/06/2025 08:13:43.572 2   61.95
      2 61.95
      2 61.95
18/06/2025 08:13:07.538 1   62.13
      1 62.13
      1 62.13
18/06/2025 08:11:41.308 1   62.13
      1 62.13
      1 62.13
18/06/2025 08:11:07.907 1   62.12
      1 62.12
      1 62.12
18/06/2025 08:10:15.772 1   61.94
      1 61.94
      1 61.94
18/06/2025 08:09:24.754 11   61.94
      11 61.94
      11 61.94
18/06/2025 08:02:07.160 2   62.08
      2 62.08
      2 62.08
18/06/2025 08:02:06.758 1   61.89
      1 61.89
      1 61.89
18/06/2025 08:00:24.405 39   62.09
      39 62.09
      39 62.09
18/06/2025 08:00:21.088 366   61.91
      366 61.91
      366 61.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM