Tradegate Exchange

Mercedes-Benz Group AG

1587

1327

51.04

Date	Time	Volume	Order Volume	Price
09/05/2025	21:55:09.520	40		51.04
			40	51.04
			40	51.04
09/05/2025	21:53:57.568	45		51.16
			40	51.16
			5	51.16
			45	51.16
09/05/2025	21:53:24.212	3		51.01
			3	51.01
			3	51.01
09/05/2025	21:52:24.139	123		51.01
			123	51.01
			123	51.01
09/05/2025	21:48:24.217	12		51.10
			12	51.10
			12	51.10
09/05/2025	21:48:01.829	100		51.07
			100	51.07
			100	51.07
09/05/2025	21:44:51.102	40		51.13
			40	51.13
			40	51.13
09/05/2025	21:44:22.874	65		51.05
			65	51.05
			65	51.05
09/05/2025	21:42:18.722	50		51.12
			50	51.12
			50	51.12
09/05/2025	21:42:11.651	13		51.13
			13	51.13
			13	51.13
09/05/2025	21:41:04.397	100		51.10
			100	51.10
			50	51.10
			50	51.10
09/05/2025	21:38:26.949	5		51.11
			5	51.11
			5	51.11
09/05/2025	21:35:45.961	20		51.11
			20	51.11
			20	51.11
09/05/2025	21:27:27.481	50		51.07
			50	51.07
			50	51.07
09/05/2025	21:24:54.435	500		51.09
			340	51.09
			50	51.09
			10	51.09
			50	51.09
			50	51.09
			500	51.09
09/05/2025	21:24:31.771	8		51.09
			8	51.09
			8	51.09
09/05/2025	21:20:42.106	10		51.04
			10	51.04
			10	51.04
09/05/2025	21:07:26.561	5		51.03
			5	51.03
			5	51.03
09/05/2025	21:06:42.197	25		51.17
			25	51.17
			20	51.17
			5	51.17
09/05/2025	21:00:31.878	5		51.03
			5	51.03
			5	51.03
09/05/2025	20:56:38.750	40		51.06
			40	51.06
			40	51.06
09/05/2025	20:56:34.309	50		51.07
			50	51.07
			50	51.07
09/05/2025	20:53:35.828	6		51.19
			1	51.19
			5	51.19
			6	51.19
09/05/2025	20:46:52.079	3		51.01
			3	51.01
			3	51.01
09/05/2025	20:46:31.961	40		51.09
			40	51.09
			40	51.09
09/05/2025	20:45:42.045	17		51.01
			17	51.01
			17	51.01
09/05/2025	20:42:30.512	400		51.01
			400	51.01
			400	51.01
09/05/2025	20:41:53.120	170		51.17
			30	51.17
			40	51.17
			50	51.17
			50	51.17
			170	51.17
09/05/2025	20:41:49.153	3		51.17
			3	51.17
			3	51.17
09/05/2025	20:36:24.185	2		51.10
			2	51.10
			2	51.10
09/05/2025	20:35:05.702	10		51.11
			10	51.11
			10	51.11
09/05/2025	20:35:02.432	2		51.11
			2	51.11
			2	51.11
09/05/2025	20:33:34.088	100		51.01
			50	51.01
			5	51.01
			45	51.01
			100	51.01
09/05/2025	20:32:01.860	3		51.01
			3	51.01
			3	51.01
09/05/2025	20:31:55.998	4		51.17
			4	51.17
			4	51.17
09/05/2025	20:30:21.065	25		51.19
			20	51.19
			5	51.19
			25	51.19
09/05/2025	20:29:38.745	10		51.01
			10	51.01
			10	51.01
09/05/2025	20:27:14.861	25		51.01
			5	51.01
			25	51.01
			10	51.01
			10	51.01
09/05/2025	20:27:07.259	1		51.27
			1	51.27
			1	51.27
09/05/2025	20:26:24.277	161		51.07
			61	51.07
			161	51.07
			100	51.07
09/05/2025	20:26:14.264	90		51.05
			90	51.05
			6	51.05
			44	51.05
			40	51.05
09/05/2025	20:25:27.315	10		51.12
			10	51.12
			10	51.12
09/05/2025	20:23:35.946	25		51.12
			25	51.12
			25	51.12
09/05/2025	20:21:51.844	2		51.12
			2	51.12
			2	51.12
09/05/2025	20:21:35.217	1		51.01
			1	51.01
			1	51.01
09/05/2025	20:11:33.481	2		51.19
			2	51.19
			2	51.19
09/05/2025	20:11:12.806	19		51.19
			14	51.19
			19	51.19
			5	51.19
09/05/2025	20:10:47.111	100		51.01
			100	51.01
			90	51.01
			10	51.01
09/05/2025	20:10:14.343	28		51.01
			5	51.01
			15	51.01
			8	51.01
			28	51.01
09/05/2025	20:07:31.536	1		51.22
			1	51.22
			1	51.22
09/05/2025	20:07:14.227	10		51.22
			10	51.22
			5	51.22
			5	51.22
09/05/2025	20:06:50.178	1		51.22
			1	51.22
			1	51.22
09/05/2025	20:06:17.161	2		51.22
			2	51.22
			2	51.22
09/05/2025	20:05:50.192	3		51.01
			3	51.01
			3	51.01
09/05/2025	20:02:47.035	3		51.01
			3	51.01
			3	51.01
09/05/2025	20:02:43.733	7		51.01
			5	51.01
			2	51.01
			7	51.01
09/05/2025	20:02:09.994	20		51.22
			20	51.22
			20	51.22
09/05/2025	20:01:07.181	38		51.21
			38	51.21
			23	51.21
			15	51.21
09/05/2025	19:57:05.870	99		51.01
			99	51.01
			49	51.01
			50	51.01
09/05/2025	19:57:00.965	10		51.27
			10	51.27
			5	51.27
			5	51.27
09/05/2025	19:56:34.629	10		51.01
			5	51.01
			10	51.01
			5	51.01
09/05/2025	19:55:24.587	150		51.11
			150	51.11
			90	51.11
			60	51.11
09/05/2025	19:55:19.858	10		51.21
			10	51.21
			10	51.21
09/05/2025	19:53:45.393	34		51.01
			34	51.01
			34	51.01
09/05/2025	19:53:43.196	20		51.01
			20	51.01
			20	51.01
09/05/2025	19:53:17.801	8		51.21
			8	51.21
			3	51.21
			5	51.21
09/05/2025	19:52:59.613	30		51.01
			30	51.01
			30	51.01
09/05/2025	19:52:35.982	470		51.01
			5	51.01
			50	51.01
			470	51.01
			15	51.01
			400	51.01
09/05/2025	19:50:17.435	40		51.10
			40	51.10
			40	51.10
09/05/2025	19:48:54.864	2		51.01
			2	51.01
			2	51.01
09/05/2025	19:45:39.632	2		51.21
			2	51.21
			2	51.21
09/05/2025	19:45:29.791	50		51.21
			50	51.21
			50	51.21
09/05/2025	19:43:54.973	2		51.21
			2	51.21
			2	51.21
09/05/2025	19:42:16.141	35		51.21
			15	51.21
			20	51.21
			35	51.21
09/05/2025	19:41:05.299	10		51.21
			5	51.21
			10	51.21
			5	51.21
09/05/2025	19:40:59.273	3		51.21
			3	51.21
			3	51.21
09/05/2025	19:40:15.885	1		51.21
			1	51.21
			1	51.21
09/05/2025	19:35:08.954	28		51.00
			28	51.00
			28	51.00
09/05/2025	19:34:34.007	2		51.18
			2	51.18
			2	51.18
09/05/2025	19:32:07.100	200		50.86
			100	50.86
			200	50.86
			100	50.86
09/05/2025	19:29:15.039	100		51.01
			100	51.01
			100	51.01
09/05/2025	19:29:06.568	200		50.86
			200	50.86
			200	50.86
09/05/2025	19:26:32.607	391		50.87
			391	50.87
			191	50.87
			100	50.87
			100	50.87
09/05/2025	19:24:27.247	190		50.86
			5	50.86
			15	50.86
			90	50.86
			80	50.86
			190	50.86
09/05/2025	19:22:59.460	20		51.23
			20	51.23
			5	51.23
			15	51.23
09/05/2025	19:22:18.603	5		51.24
			5	51.24
			5	51.24
09/05/2025	19:20:27.675	1		51.04
			1	51.04
			1	51.04
09/05/2025	19:19:07.588	3		50.86
			3	50.86
			3	50.86
09/05/2025	19:18:27.739	1		51.04
			1	51.04
			1	51.04
09/05/2025	19:15:25.109	200		51.04
			200	51.04
			200	51.04
09/05/2025	19:15:10.820	400		51.04
			400	51.04
			400	51.04
09/05/2025	19:14:16.000	387		50.94
			387	50.94
			387	50.94
09/05/2025	19:13:10.606	104		51.04
			104	51.04
			104	51.04
09/05/2025	19:12:48.384	778		50.99
			389	50.99
			778	50.99
			389	50.99
09/05/2025	19:12:44.569	80		50.94
			80	50.94
			70	50.94
			10	50.94
09/05/2025	19:12:38.400	90		50.93
			90	50.93
			90	50.93
09/05/2025	19:12:21.322	70		50.98
			5	50.98
			70	50.98
			65	50.98
09/05/2025	19:12:01.075	3		50.98
			3	50.98
			3	50.98
09/05/2025	19:11:20.894	200		50.86
			80	50.86
			15	50.86
			90	50.86
			5	50.86
			200	50.86
			10	50.86
09/05/2025	19:10:45.917	10		50.98
			10	50.98
			10	50.98
09/05/2025	19:08:24.132	69		50.98
			69	50.98
			69	50.98
09/05/2025	19:05:27.646	275		50.98
			80	50.98
			275	50.98
			195	50.98
09/05/2025	19:02:22.266	12		50.98
			12	50.98
			12	50.98
09/05/2025	19:00:52.178	5		50.98
			5	50.98
			5	50.98
09/05/2025	18:58:04.275	100		50.94
			100	50.94
			50	50.94
			50	50.94
09/05/2025	18:57:50.891	80		50.95
			80	50.95
			80	50.95
09/05/2025	18:56:24.217	40		50.98
			5	50.98
			35	50.98
			40	50.98
09/05/2025	18:54:40.608	1		50.98
			1	50.98
			1	50.98
09/05/2025	18:54:28.365	14		50.86
			14	50.86
			5	50.86
			9	50.86
09/05/2025	18:54:27.059	170		50.98
			170	50.98
			170	50.98
09/05/2025	18:53:02.815	1		50.98
			1	50.98
			1	50.98
09/05/2025	18:52:29.084	200		50.98
			200	50.98
			200	50.98
09/05/2025	18:51:18.462	50		50.99
			50	50.99
			50	50.99
09/05/2025	18:49:50.684	4		51.04
			4	51.04
			4	51.04
09/05/2025	18:48:26.709	9		51.04
			9	51.04
			9	51.04
09/05/2025	18:48:07.696	10		51.04
			10	51.04
			10	51.04
09/05/2025	18:47:51.122	10		51.04
			10	51.04
			10	51.04
09/05/2025	18:47:49.788	10		51.04
			10	51.04
			10	51.04
09/05/2025	18:47:12.715	47		51.04
			47	51.04
			47	51.04
09/05/2025	18:44:30.148	1		51.04
			1	51.04
			1	51.04
09/05/2025	18:43:31.709	100		51.04
			100	51.04
			50	51.04
			50	51.04
09/05/2025	18:40:37.396	250		50.93
			100	50.93
			150	50.93
			250	50.93
09/05/2025	18:40:15.986	15		51.04
			5	51.04
			10	51.04
			15	51.04
09/05/2025	18:38:39.784	10		50.93
			5	50.93
			5	50.93
			10	50.93
09/05/2025	18:37:43.549	15		51.04
			15	51.04
			15	51.04
09/05/2025	18:37:24.183	10		51.04
			10	51.04
			10	51.04
09/05/2025	18:37:11.518	30		51.04
			30	51.04
			30	51.04
09/05/2025	18:36:16.331	13		51.04
			13	51.04
			13	51.04
09/05/2025	18:34:17.774	4		51.04
			4	51.04
			4	51.04
09/05/2025	18:31:50.674	500		51.04
			500	51.04
			395	51.04
			50	51.04
			5	51.04
			50	51.04
09/05/2025	18:30:06.022	60		50.94
			60	50.94
			5	50.94
			50	50.94
			5	50.94
09/05/2025	18:27:29.794	15		51.04
			15	51.04
			15	51.04
09/05/2025	18:25:50.447	100		51.00
			100	51.00
			40	51.00
			60	51.00
09/05/2025	18:24:18.471	5		51.00
			5	51.00
			5	51.00
09/05/2025	18:24:18.027	8		50.94
			8	50.94
			8	50.94
09/05/2025	18:22:52.175	20		50.94
			5	50.94
			20	50.94
			15	50.94
09/05/2025	18:22:36.961	2		51.04
			2	51.04
			2	51.04
09/05/2025	18:22:26.523	1		51.25
			1	51.25
			1	51.25
09/05/2025	18:20:46.330	50		51.26
			5	51.26
			25	51.26
			15	51.26
			5	51.26
			50	51.26
09/05/2025	18:19:38.141	1		51.24
			1	51.24
			1	51.24
09/05/2025	18:14:17.873	10		51.21
			10	51.21
			10	51.21
09/05/2025	18:13:30.782	100		50.93
			40	50.93
			15	50.93
			100	50.93
			40	50.93
			5	50.93
09/05/2025	18:13:25.320	40		51.23
			40	51.23
			15	51.23
			25	51.23
09/05/2025	18:09:09.209	3		50.93
			3	50.93
			3	50.93
09/05/2025	18:08:51.602	3		51.24
			3	51.24
			3	51.24
09/05/2025	18:08:46.168	1		51.24
			1	51.24
			1	51.24
09/05/2025	18:02:18.947	50		51.00
			50	51.00
			50	51.00
09/05/2025	18:01:46.953	4		51.27
			4	51.27
			4	51.27
09/05/2025	17:59:05.333	1		51.29
			1	51.29
			1	51.29
09/05/2025	17:58:02.034	1		51.28
			1	51.28
			1	51.28
09/05/2025	17:57:50.319	100		50.93
			50	50.93
			50	50.93
			100	50.93
09/05/2025	17:57:22.390	1		51.29
			1	51.29
			1	51.29
09/05/2025	17:56:42.270	196		50.94
			10	50.94
			100	50.94
			7	50.94
			196	50.94
			50	50.94
			29	50.94
09/05/2025	17:56:17.962	200		51.28
			100	51.28
			200	51.28
			100	51.28
09/05/2025	17:55:59.561	2		50.89
			2	50.89
			2	50.89
09/05/2025	17:55:57.718	4		51.28
			4	51.28
			4	51.28
09/05/2025	17:54:29.096	300		51.31
			195	51.31
			29	51.31
			76	51.31
			300	51.31
09/05/2025	17:52:49.763	1		50.91
			1	50.91
			1	50.91
09/05/2025	17:52:41.810	1		51.29
			1	51.29
			1	51.29
09/05/2025	17:52:16.528	250		51.28
			100	51.28
			50	51.28
			100	51.28
			250	51.28
09/05/2025	17:50:32.115	60		51.29
			60	51.29
			25	51.29
			10	51.29
			25	51.29
09/05/2025	17:49:56.328	30		51.27
			5	51.27
			25	51.27
			30	51.27
09/05/2025	17:46:20.032	3		50.87
			3	50.87
			3	50.87
09/05/2025	17:46:13.034	400		51.00
			40	51.00
			200	51.00
			160	51.00
			400	51.00
09/05/2025	17:45:58.399	20		51.02
			20	51.02
			20	51.02
09/05/2025	17:45:04.375	10		50.86
			10	50.86
			10	50.86
09/05/2025	17:43:54.930	30		51.09
			30	51.09
			15	51.09
			15	51.09
09/05/2025	17:42:10.324	25		51.10
			25	51.10
			25	51.10
09/05/2025	17:40:31.084	10		50.86
			10	50.86
			10	50.86
09/05/2025	17:39:09.663	10		51.19
			10	51.19
			10	51.19
09/05/2025	17:39:03.556	80		50.88
			80	50.88
			80	50.88
09/05/2025	17:39:03.367	100		50.89
			100	50.89
			100	50.89
09/05/2025	17:36:33.136	2		51.08
			2	51.08
			2	51.08
09/05/2025	17:36:14.471	4		50.83
			4	50.83
			4	50.83
09/05/2025	17:35:53.322	195		50.86
			195	50.86
			100	50.86
			80	50.86
			15	50.86
09/05/2025	17:34:07.044	50		51.08
			50	51.08
			50	51.08
09/05/2025	17:32:11.458	400		51.08
			285	51.08
			15	51.08
			400	51.08
			100	51.08
09/05/2025	17:32:03.444	150		50.85
			20	50.85
			130	50.85
			150	50.85
09/05/2025	17:29:51.262	10		50.95
			10	50.95
			10	50.95
09/05/2025	17:29:26.259	530		50.92
			530	50.92
			530	50.92
09/05/2025	17:28:17.624	200		50.89
			200	50.89
			200	50.89
09/05/2025	17:27:50.832	100		50.89
			100	50.89
			100	50.89
09/05/2025	17:26:50.426	1		50.92
			1	50.92
			1	50.92
09/05/2025	17:26:28.575	300		50.93
			300	50.93
			300	50.93
09/05/2025	17:24:17.268	25		50.87
			25	50.87
			25	50.87
09/05/2025	17:24:16.539	40		50.88
			40	50.88
			40	50.88
09/05/2025	17:24:05.024	6		50.89
			6	50.89
			6	50.89
09/05/2025	17:23:47.106	250		50.90
			250	50.90
			250	50.90
09/05/2025	17:22:09.172	63 000		50.90
			5	50.90
			60	50.90
			50	50.90
			20	50.90
			62 850	50.90
			63 000	50.90
			15	50.90
09/05/2025	17:21:46.346	600		50.98
			600	50.98
			600	50.98
09/05/2025	17:21:25.966	400		50.98
			400	50.98
			400	50.98
09/05/2025	17:20:19.194	7		51.00
			7	51.00
			7	51.00
09/05/2025	17:19:43.080	25		51.02
			25	51.02
			25	51.02
09/05/2025	17:19:05.732	10		51.04
			10	51.04
			10	51.04
09/05/2025	17:19:04.407	2		51.04
			2	51.04
			2	51.04
09/05/2025	17:18:22.139	2		51.06
			2	51.06
			2	51.06
09/05/2025	17:18:00.663	100		51.03
			100	51.03
			100	51.03
09/05/2025	17:17:19.149	11		51.02
			11	51.02
			11	51.02
09/05/2025	17:17:14.018	38		51.01
			38	51.01
			38	51.01
09/05/2025	17:16:36.804	200		51.00
			200	51.00
			200	51.00
09/05/2025	17:16:27.634	39		50.99
			39	50.99
			39	50.99
09/05/2025	17:16:14.226	240		51.00
			240	51.00
			240	51.00
09/05/2025	17:15:35.675	30		51.00
			30	51.00
			30	51.00
09/05/2025	17:14:35.121	60		51.02
			60	51.02
			60	51.02
09/05/2025	17:14:12.587	300		51.01
			300	51.01
			300	51.01
09/05/2025	17:13:28.516	200		50.99
			200	50.99
			200	50.99
09/05/2025	17:12:34.730	10		51.00
			10	51.00
			10	51.00
09/05/2025	17:11:42.987	8		51.02
			8	51.02
			8	51.02
09/05/2025	17:11:28.690	9		51.01
			9	51.01
			9	51.01
09/05/2025	17:11:27.196	80		51.01
			80	51.01
			80	51.01
09/05/2025	17:10:20.110	100		51.04
			100	51.04
			100	51.04
09/05/2025	17:08:17.675	40		51.04
			40	51.04
			40	51.04
09/05/2025	17:08:14.509	55		51.03
			55	51.03
			55	51.03
09/05/2025	17:07:08.665	4		51.05
			4	51.05
			4	51.05
09/05/2025	17:06:18.425	26		51.06
			26	51.06
			26	51.06
09/05/2025	17:05:23.391	100		51.06
			100	51.06
			100	51.06
09/05/2025	17:05:04.241	600		51.07
			600	51.07
			600	51.07
09/05/2025	17:04:27.455	19		51.07
			19	51.07
			19	51.07
09/05/2025	17:03:29.727	470		51.04
			470	51.04
			470	51.04
09/05/2025	17:03:21.599	600		51.04
			600	51.04
			600	51.04
09/05/2025	17:03:07.579	19		51.04
			19	51.04
			19	51.04
09/05/2025	17:02:36.558	150		51.08
			150	51.08
			150	51.08
09/05/2025	17:02:36.332	600		51.08
			600	51.08
			600	51.08
09/05/2025	17:02:36.195	600		51.08
			600	51.08
			600	51.08
09/05/2025	17:02:31.639	600		51.08
			600	51.08
			600	51.08
09/05/2025	17:01:43.707	600		51.08
			600	51.08
			600	51.08
09/05/2025	17:01:06.393	100		51.06
			100	51.06
			100	51.06
09/05/2025	17:01:05.040	10		51.07
			10	51.07
			10	51.07
09/05/2025	16:59:44.382	20		51.05
			20	51.05
			20	51.05
09/05/2025	16:58:21.498	50		51.03
			50	51.03
			50	51.03
09/05/2025	16:56:37.700	200		51.02
			200	51.02
			200	51.02
09/05/2025	16:56:13.549	50		51.03
			50	51.03
			50	51.03
09/05/2025	16:56:10.010	1		51.03
			1	51.03
			1	51.03
09/05/2025	16:55:08.851	400		51.01
			400	51.01
			400	51.01
09/05/2025	16:54:36.431	30		51.02
			30	51.02
			30	51.02
09/05/2025	16:54:22.714	4		51.02
			4	51.02
			4	51.02
09/05/2025	16:53:25.371	50		51.05
			50	51.05
			50	51.05
09/05/2025	16:52:32.677	1		51.04
			1	51.04
			1	51.04
09/05/2025	16:50:10.456	3		51.03
			3	51.03
			3	51.03
09/05/2025	16:49:50.825	1		51.04
			1	51.04
			1	51.04
09/05/2025	16:48:49.981	29		51.02
			29	51.02
			29	51.02
09/05/2025	16:48:47.697	8		51.04
			8	51.04
			8	51.04
09/05/2025	16:48:11.875	400		51.03
			400	51.03
			400	51.03
09/05/2025	16:48:07.118	500		51.03
			500	51.03
			500	51.03
09/05/2025	16:47:34.417	195		51.03
			195	51.03
			195	51.03
09/05/2025	16:46:17.678	1		51.04
			1	51.04
			1	51.04
09/05/2025	16:45:10.342	600		51.03
			600	51.03
			600	51.03
09/05/2025	16:45:01.387	120		51.03
			120	51.03
			120	51.03
09/05/2025	16:44:42.917	65		51.03
			65	51.03
			65	51.03
09/05/2025	16:44:06.559	300		51.05
			300	51.05
			300	51.05
09/05/2025	16:42:57.342	15		51.04
			15	51.04
			15	51.04
09/05/2025	16:42:55.798	5		51.04
			5	51.04
			5	51.04
09/05/2025	16:42:44.353	1		51.04
			1	51.04
			1	51.04
09/05/2025	16:42:26.379	100		51.05
			100	51.05
			100	51.05
09/05/2025	16:42:07.351	600		51.04
			600	51.04
			600	51.04
09/05/2025	16:41:52.444	53		51.04
			53	51.04
			53	51.04
09/05/2025	16:41:34.035	1		51.03
			1	51.03
			1	51.03
09/05/2025	16:41:01.351	100		51.04
			100	51.04
			100	51.04
09/05/2025	16:40:27.307	400		51.03
			400	51.03
			400	51.03
09/05/2025	16:39:41.974	1		51.03
			1	51.03
			1	51.03
09/05/2025	16:38:53.928	600		50.99
			600	50.99
			600	50.99
09/05/2025	16:38:53.554	10		51.00
			10	51.00
			10	51.00
09/05/2025	16:37:55.562	100		50.98
			100	50.98
			100	50.98
09/05/2025	16:37:45.171	200		50.98
			200	50.98
			200	50.98
09/05/2025	16:37:45.117	200		50.97
			200	50.97
			200	50.97
09/05/2025	16:37:44.784	600		50.97
			600	50.97
			600	50.97
09/05/2025	16:37:41.029	600		50.97
			600	50.97
			600	50.97
09/05/2025	16:37:40.847	600		50.97
			600	50.97
			600	50.97
09/05/2025	16:37:40.654	600		50.97
			600	50.97
			600	50.97
09/05/2025	16:37:05.638	600		50.97
			600	50.97
			600	50.97
09/05/2025	16:37:03.219	11		50.96
			11	50.96
			11	50.96
09/05/2025	16:36:13.544	2		50.98
			2	50.98
			2	50.98
09/05/2025	16:35:45.056	10		50.99
			10	50.99
			10	50.99
09/05/2025	16:35:33.019	200		50.98
			200	50.98
			200	50.98
09/05/2025	16:33:46.412	1		51.03
			1	51.03
			1	51.03
09/05/2025	16:32:28.983	105		51.01
			105	51.01
			105	51.01
09/05/2025	16:32:16.541	20		51.00
			20	51.00
			20	51.00
09/05/2025	16:32:03.595	2 198		51.02
			2 198	51.02
			198	51.02
			2 000	51.02
09/05/2025	16:31:51.921	600		51.01
			600	51.01
			600	51.01
09/05/2025	16:31:24.211	600		50.99
			600	50.99
			600	50.99
09/05/2025	16:30:51.390	80		50.97
			80	50.97
			80	50.97
09/05/2025	16:30:47.945	100		50.97
			100	50.97
			100	50.97
09/05/2025	16:30:03.183	555		50.96
			555	50.96
			555	50.96
09/05/2025	16:30:02.594	98		50.98
			98	50.98
			98	50.98
09/05/2025	16:30:01.387	59		50.98
			59	50.98
			59	50.98
09/05/2025	16:29:32.906	105		50.97
			105	50.97
			105	50.97
09/05/2025	16:29:18.862	6		50.95
			6	50.95
			6	50.95
09/05/2025	16:29:13.316	50		50.95
			50	50.95
			50	50.95
09/05/2025	16:28:46.429	242		50.92
			22	50.92
			200	50.92
			20	50.92
			242	50.92
09/05/2025	16:28:40.678	12		50.92
			12	50.92
			12	50.92
09/05/2025	16:28:32.017	1 483		50.93
			1 483	50.93
			1 483	50.93
09/05/2025	16:27:54.213	200		50.96
			200	50.96
			200	50.96
09/05/2025	16:27:24.527	100		50.93
			100	50.93
			100	50.93
09/05/2025	16:27:20.625	120		50.93
			20	50.93
			120	50.93
			100	50.93
09/05/2025	16:26:48.019	300		50.94
			300	50.94
			300	50.94
09/05/2025	16:26:20.220	176		50.95
			15	50.95
			50	50.95
			111	50.95
			176	50.95
09/05/2025	16:26:12.068	300		50.98
			300	50.98
			300	50.98
09/05/2025	16:25:24.877	21		51.00
			21	51.00
			21	51.00
09/05/2025	16:24:57.315	20		50.97
			20	50.97
			10	50.97
			10	50.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.50
Ask: 1 698.50
Volume: 108 942
-0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 21:55:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice