Tradegate Exchange

RENK Group AG

2621

1562

77.97

Date	Time	Volume	Order Volume	Price
09/06/2025	13:00:08.576	1		77.97
			1	77.97
			1	77.97
09/06/2025	12:59:45.192	5		77.84
			5	77.84
			5	77.84
09/06/2025	12:59:21.014	5		77.84
			5	77.84
			5	77.84
09/06/2025	12:58:51.839	10		77.84
			10	77.84
			10	77.84
09/06/2025	12:58:38.404	3		77.79
			3	77.79
			3	77.79
09/06/2025	12:57:14.301	50		77.76
			50	77.76
			50	77.76
09/06/2025	12:56:34.149	15		77.73
			15	77.73
			15	77.73
09/06/2025	12:55:28.183	79		77.67
			79	77.67
			79	77.67
09/06/2025	12:54:59.454	56		77.64
			56	77.64
			56	77.64
09/06/2025	12:54:22.472	5		77.68
			5	77.68
			5	77.68
09/06/2025	12:53:14.899	100		77.51
			100	77.51
			100	77.51
09/06/2025	12:52:50.820	20		77.51
			20	77.51
			20	77.51
09/06/2025	12:52:44.914	25		77.57
			25	77.57
			25	77.57
09/06/2025	12:52:39.277	9		77.57
			9	77.57
			9	77.57
09/06/2025	12:51:59.195	215		77.51
			215	77.51
			215	77.51
09/06/2025	12:51:22.188	74		77.53
			74	77.53
			74	77.53
09/06/2025	12:50:54.362	100		77.57
			100	77.57
			100	77.57
09/06/2025	12:50:33.013	1		77.65
			1	77.65
			1	77.65
09/06/2025	12:50:01.733	15		77.63
			15	77.63
			15	77.63
09/06/2025	12:49:59.890	20		77.63
			20	77.63
			20	77.63
09/06/2025	12:49:37.249	5		77.63
			5	77.63
			5	77.63
09/06/2025	12:49:08.531	85		77.77
			85	77.77
			85	77.77
09/06/2025	12:48:39.637	4		77.77
			4	77.77
			4	77.77
09/06/2025	12:48:36.587	68		77.70
			68	77.70
			68	77.70
09/06/2025	12:48:28.199	200		77.69
			200	77.69
			200	77.69
09/06/2025	12:47:47.179	128		77.50
			128	77.50
			3	77.50
			25	77.50
			100	77.50
09/06/2025	12:47:29.593	104		77.51
			60	77.51
			104	77.51
			44	77.51
09/06/2025	12:47:29.342	128		77.51
			128	77.51
			128	77.51
09/06/2025	12:47:20.981	128		77.51
			128	77.51
			128	77.51
09/06/2025	12:46:27.730	7		77.60
			7	77.60
			7	77.60
09/06/2025	12:45:14.385	123		77.74
			123	77.74
			123	77.74
09/06/2025	12:44:40.112	150		77.75
			150	77.75
			150	77.75
09/06/2025	12:44:25.533	10		77.75
			10	77.75
			10	77.75
09/06/2025	12:44:13.263	20		77.82
			20	77.82
			20	77.82
09/06/2025	12:44:04.967	120		77.77
			120	77.77
			120	77.77
09/06/2025	12:43:56.073	4		77.82
			4	77.82
			4	77.82
09/06/2025	12:43:21.179	12		77.83
			12	77.83
			12	77.83
09/06/2025	12:42:24.190	96		77.75
			96	77.75
			96	77.75
09/06/2025	12:41:55.300	20		77.76
			20	77.76
			20	77.76
09/06/2025	12:41:52.961	50		77.68
			50	77.68
			50	77.68
09/06/2025	12:41:51.272	10		77.72
			10	77.72
			10	77.72
09/06/2025	12:40:48.903	10		77.72
			10	77.72
			10	77.72
09/06/2025	12:40:32.281	39		77.81
			39	77.81
			39	77.81
09/06/2025	12:40:19.656	50		77.81
			50	77.81
			50	77.81
09/06/2025	12:40:06.495	50		77.83
			50	77.83
			50	77.83
09/06/2025	12:39:58.424	200		77.82
			200	77.82
			200	77.82
09/06/2025	12:38:39.552	100		77.86
			100	77.86
			100	77.86
09/06/2025	12:38:23.755	4		77.86
			4	77.86
			4	77.86
09/06/2025	12:37:33.789	20		77.76
			20	77.76
			20	77.76
09/06/2025	12:37:22.068	1		77.76
			1	77.76
			1	77.76
09/06/2025	12:37:13.990	30		77.76
			30	77.76
			30	77.76
09/06/2025	12:37:13.532	165		77.69
			165	77.69
			165	77.69
09/06/2025	12:37:07.694	150		77.68
			150	77.68
			150	77.68
09/06/2025	12:37:02.873	7		77.67
			7	77.67
			7	77.67
09/06/2025	12:36:03.626	125		77.62
			125	77.62
			125	77.62
09/06/2025	12:35:47.665	1		77.70
			1	77.70
			1	77.70
09/06/2025	12:34:40.759	100		77.68
			100	77.68
			100	77.68
09/06/2025	12:34:37.139	9		77.70
			9	77.70
			9	77.70
09/06/2025	12:34:07.938	7		77.76
			7	77.76
			7	77.76
09/06/2025	12:33:36.236	1		77.73
			1	77.73
			1	77.73
09/06/2025	12:33:27.196	5		77.69
			5	77.69
			5	77.69
09/06/2025	12:32:43.347	10		77.68
			10	77.68
			10	77.68
09/06/2025	12:32:38.165	40		77.73
			40	77.73
			40	77.73
09/06/2025	12:32:26.263	15		77.75
			15	77.75
			15	77.75
09/06/2025	12:32:21.243	2		77.75
			2	77.75
			2	77.75
09/06/2025	12:30:54.665	10		77.61
			10	77.61
			10	77.61
09/06/2025	12:29:46.459	350		77.67
			350	77.67
			350	77.67
09/06/2025	12:28:48.325	10		77.60
			10	77.60
			10	77.60
09/06/2025	12:27:33.616	7		77.53
			7	77.53
			7	77.53
09/06/2025	12:27:20.486	143		77.46
			143	77.46
			143	77.46
09/06/2025	12:27:20.177	150		77.46
			150	77.46
			150	77.46
09/06/2025	12:27:19.877	157		77.46
			157	77.46
			7	77.46
			150	77.46
09/06/2025	12:27:16.078	150		77.46
			150	77.46
			150	77.46
09/06/2025	12:27:15.146	150		77.46
			150	77.46
			150	77.46
09/06/2025	12:26:53.575	250		77.48
			250	77.48
			250	77.48
09/06/2025	12:26:40.309	40		77.48
			40	77.48
			40	77.48
09/06/2025	12:26:35.422	180		77.39
			180	77.39
			180	77.39
09/06/2025	12:25:56.934	6		77.48
			6	77.48
			6	77.48
09/06/2025	12:25:44.387	70		77.40
			70	77.40
			70	77.40
09/06/2025	12:25:31.970	150		77.40
			150	77.40
			150	77.40
09/06/2025	12:25:24.266	35		77.39
			35	77.39
			35	77.39
09/06/2025	12:25:24.000	40		77.35
			40	77.35
			40	77.35
09/06/2025	12:23:57.128	90		77.39
			90	77.39
			90	77.39
09/06/2025	12:23:55.361	220		77.39
			220	77.39
			220	77.39
09/06/2025	12:23:51.629	220		77.39
			220	77.39
			220	77.39
09/06/2025	12:23:48.674	220		77.39
			220	77.39
			220	77.39
09/06/2025	12:23:35.509	65		77.39
			65	77.39
			65	77.39
09/06/2025	12:22:21.174	15		77.45
			15	77.45
			15	77.45
09/06/2025	12:22:06.781	100		77.40
			100	77.40
			100	77.40
09/06/2025	12:22:05.173	65		77.45
			65	77.45
			65	77.45
09/06/2025	12:21:50.943	50		77.49
			50	77.49
			50	77.49
09/06/2025	12:21:03.111	12		77.43
			12	77.43
			12	77.43
09/06/2025	12:19:57.948	65		77.39
			65	77.39
			65	77.39
09/06/2025	12:19:50.773	116		77.32
			116	77.32
			116	77.32
09/06/2025	12:19:46.776	22		77.39
			22	77.39
			22	77.39
09/06/2025	12:19:39.246	13		77.36
			13	77.36
			13	77.36
09/06/2025	12:18:58.005	32		77.37
			32	77.37
			32	77.37
09/06/2025	12:18:51.905	5		77.32
			5	77.32
			5	77.32
09/06/2025	12:18:36.309	3		77.27
			3	77.27
			3	77.27
09/06/2025	12:18:21.304	80		77.34
			80	77.34
			80	77.34
09/06/2025	12:17:29.698	150		77.42
			150	77.42
			150	77.42
09/06/2025	12:16:56.884	3		77.32
			3	77.32
			3	77.32
09/06/2025	12:16:29.699	10		77.36
			10	77.36
			10	77.36
09/06/2025	12:15:47.824	30		77.41
			30	77.41
			30	77.41
09/06/2025	12:15:07.243	100		77.56
			100	77.56
			100	77.56
09/06/2025	12:14:58.262	8		77.55
			8	77.55
			8	77.55
09/06/2025	12:14:50.665	6		77.63
			6	77.63
			6	77.63
09/06/2025	12:13:09.082	50		77.42
			50	77.42
			50	77.42
09/06/2025	12:12:44.911	100		77.52
			100	77.52
			100	77.52
09/06/2025	12:11:23.173	100		77.53
			100	77.53
			100	77.53
09/06/2025	12:11:01.592	2		77.61
			2	77.61
			2	77.61
09/06/2025	12:10:44.715	2		77.54
			2	77.54
			2	77.54
09/06/2025	12:10:42.857	4		77.46
			4	77.46
			4	77.46
09/06/2025	12:10:28.171	7		77.43
			7	77.43
			7	77.43
09/06/2025	12:09:03.841	323		77.43
			323	77.43
			323	77.43
09/06/2025	12:09:02.715	25		77.43
			25	77.43
			11	77.43
			14	77.43
09/06/2025	12:08:56.979	141		77.34
			141	77.34
			141	77.34
09/06/2025	12:08:45.763	125		77.32
			125	77.32
			125	77.32
09/06/2025	12:08:37.029	250		77.32
			250	77.32
			250	77.32
09/06/2025	12:08:04.191	70		77.37
			70	77.37
			70	77.37
09/06/2025	12:07:34.920	2		77.39
			2	77.39
			2	77.39
09/06/2025	12:07:20.320	30		77.39
			30	77.39
			30	77.39
09/06/2025	12:06:56.593	3		77.36
			3	77.36
			3	77.36
09/06/2025	12:06:55.085	13		77.36
			13	77.36
			13	77.36
09/06/2025	12:06:25.400	3		77.43
			3	77.43
			3	77.43
09/06/2025	12:06:13.787	300		77.34
			300	77.34
			300	77.34
09/06/2025	12:06:02.145	48		77.41
			48	77.41
			48	77.41
09/06/2025	12:05:47.363	75		77.46
			75	77.46
			75	77.46
09/06/2025	12:04:58.051	30		77.43
			30	77.43
			30	77.43
09/06/2025	12:04:48.143	75		77.51
			25	77.51
			50	77.51
			75	77.51
09/06/2025	12:04:42.929	100		77.43
			100	77.43
			100	77.43
09/06/2025	12:04:24.013	150		77.43
			150	77.43
			150	77.43
09/06/2025	12:02:51.028	2		77.48
			2	77.48
			2	77.48
09/06/2025	12:02:26.254	75		77.38
			75	77.38
			75	77.38
09/06/2025	12:01:48.200	15		77.43
			15	77.43
			15	77.43
09/06/2025	12:00:57.953	18		77.44
			18	77.44
			18	77.44
09/06/2025	12:00:12.586	7		77.54
			7	77.54
			7	77.54
09/06/2025	11:59:08.045	29		77.34
			29	77.34
			29	77.34
09/06/2025	11:59:04.574	120		77.34
			120	77.34
			120	77.34
09/06/2025	11:58:23.398	50		77.18
			50	77.18
			50	77.18
09/06/2025	11:58:20.419	12		77.13
			12	77.13
			12	77.13
09/06/2025	11:58:05.487	10		77.22
			10	77.22
			10	77.22
09/06/2025	11:57:58.757	55		77.15
			55	77.15
			55	77.15
09/06/2025	11:57:43.204	50		77.15
			50	77.15
			50	77.15
09/06/2025	11:57:33.657	43		77.12
			43	77.12
			43	77.12
09/06/2025	11:57:21.615	39		77.04
			39	77.04
			39	77.04
09/06/2025	11:57:14.540	20		77.04
			20	77.04
			20	77.04
09/06/2025	11:55:57.177	80		77.10
			80	77.10
			80	77.10
09/06/2025	11:55:54.784	75		77.03
			75	77.03
			75	77.03
09/06/2025	11:55:54.072	10		77.15
			10	77.15
			10	77.15
09/06/2025	11:55:41.766	100		77.15
			100	77.15
			100	77.15
09/06/2025	11:55:37.698	250		77.15
			250	77.15
			250	77.15
09/06/2025	11:55:35.395	6		77.15
			6	77.15
			6	77.15
09/06/2025	11:55:30.080	1		77.20
			1	77.20
			1	77.20
09/06/2025	11:55:23.644	246		77.20
			100	77.20
			150	77.20
			96	77.20
			70	77.20
			1	77.20
			75	77.20
09/06/2025	11:54:44.338	250		77.15
			250	77.15
			250	77.15
09/06/2025	11:54:25.025	25		77.21
			25	77.21
			25	77.21
09/06/2025	11:54:13.372	1 402		77.13
			1 402	77.13
			12	77.13
			1 390	77.13
09/06/2025	11:54:07.325	200		77.17
			200	77.17
			200	77.17
09/06/2025	11:53:57.206	250		77.17
			250	77.17
			250	77.17
09/06/2025	11:53:43.122	209		77.17
			209	77.17
			209	77.17
09/06/2025	11:53:39.673	100		77.18
			100	77.18
			100	77.18
09/06/2025	11:53:35.297	78		77.17
			78	77.17
			78	77.17
09/06/2025	11:52:47.304	15		77.15
			15	77.15
			15	77.15
09/06/2025	11:52:18.139	80		77.15
			80	77.15
			80	77.15
09/06/2025	11:52:16.424	15		77.15
			15	77.15
			15	77.15
09/06/2025	11:52:15.239	2		77.15
			2	77.15
			2	77.15
09/06/2025	11:51:52.935	46		77.15
			46	77.15
			46	77.15
09/06/2025	11:51:31.118	163		77.31
			163	77.31
			163	77.31
09/06/2025	11:51:29.476	30		77.37
			30	77.37
			30	77.37
09/06/2025	11:51:26.293	20		77.27
			20	77.27
			20	77.27
09/06/2025	11:50:56.489	16		77.22
			16	77.22
			16	77.22
09/06/2025	11:50:24.701	385		77.30
			100	77.30
			50	77.30
			235	77.30
			150	77.30
			235	77.30
09/06/2025	11:50:00.845	250		77.30
			250	77.30
			250	77.30
09/06/2025	11:49:39.171	15		77.30
			15	77.30
			15	77.30
09/06/2025	11:49:23.806	100		77.30
			100	77.30
			100	77.30
09/06/2025	11:49:18.287	200		77.25
			200	77.25
			200	77.25
09/06/2025	11:49:04.261	23		77.16
			23	77.16
			23	77.16
09/06/2025	11:49:02.305	10		77.16
			10	77.16
			10	77.16
09/06/2025	11:48:55.322	5		77.20
			5	77.20
			5	77.20
09/06/2025	11:48:42.026	65		77.19
			65	77.19
			65	77.19
09/06/2025	11:48:31.706	350		77.20
			350	77.20
			350	77.20
09/06/2025	11:48:30.166	50		77.12
			50	77.12
			50	77.12
09/06/2025	11:47:54.523	200		77.09
			200	77.09
			200	77.09
09/06/2025	11:47:52.675	100		77.15
			100	77.15
			100	77.15
09/06/2025	11:47:52.311	50		77.16
			50	77.16
			50	77.16
09/06/2025	11:47:44.376	100		77.25
			100	77.25
			100	77.25
09/06/2025	11:47:23.761	24		77.26
			24	77.26
			24	77.26
09/06/2025	11:47:23.680	30		77.26
			30	77.26
			30	77.26
09/06/2025	11:46:49.160	200		77.32
			200	77.32
			200	77.32
09/06/2025	11:46:43.544	100		77.32
			100	77.32
			100	77.32
09/06/2025	11:46:12.886	250		77.38
			250	77.38
			250	77.38
09/06/2025	11:46:11.237	5		77.38
			5	77.38
			5	77.38
09/06/2025	11:46:09.681	46		77.37
			46	77.37
			46	77.37
09/06/2025	11:46:06.005	32		77.37
			32	77.37
			32	77.37
09/06/2025	11:45:56.586	200		77.37
			200	77.37
			200	77.37
09/06/2025	11:45:35.459	195		77.50
			195	77.50
			195	77.50
09/06/2025	11:45:25.152	200		77.50
			200	77.50
			200	77.50
09/06/2025	11:44:46.533	40		77.59
			40	77.59
			40	77.59
09/06/2025	11:44:22.658	26		77.60
			26	77.60
			26	77.60
09/06/2025	11:44:04.869	42		77.62
			42	77.62
			42	77.62
09/06/2025	11:43:42.594	100		77.82
			100	77.82
			100	77.82
09/06/2025	11:43:41.395	200		77.80
			200	77.80
			200	77.80
09/06/2025	11:43:32.865	12		77.77
			12	77.77
			12	77.77
09/06/2025	11:40:10.208	2		77.94
			2	77.94
			2	77.94
09/06/2025	11:39:49.348	192		77.97
			192	77.97
			192	77.97
09/06/2025	11:39:46.053	29		77.92
			29	77.92
			29	77.92
09/06/2025	11:39:23.447	3		77.84
			3	77.84
			3	77.84
09/06/2025	11:39:14.009	300		77.88
			300	77.88
			300	77.88
09/06/2025	11:39:07.507	3		77.88
			3	77.88
			3	77.88
09/06/2025	11:38:58.984	260		77.88
			260	77.88
			260	77.88
09/06/2025	11:38:46.268	3		77.88
			3	77.88
			3	77.88
09/06/2025	11:38:43.457	98		77.83
			98	77.83
			98	77.83
09/06/2025	11:38:02.461	100		77.94
			100	77.94
			100	77.94
09/06/2025	11:38:02.260	350		77.94
			350	77.94
			350	77.94
09/06/2025	11:38:02.059	350		77.94
			350	77.94
			350	77.94
09/06/2025	11:37:57.718	350		77.95
			350	77.95
			350	77.95
09/06/2025	11:37:52.351	350		77.95
			350	77.95
			350	77.95
09/06/2025	11:37:45.514	59		77.95
			59	77.95
			59	77.95
09/06/2025	11:37:35.995	40		77.74
			10	77.74
			30	77.74
			40	77.74
09/06/2025	11:36:52.346	50		77.74
			50	77.74
			50	77.74
09/06/2025	11:36:39.587	250		77.74
			250	77.74
			250	77.74
09/06/2025	11:36:29.387	150		77.74
			150	77.74
			150	77.74
09/06/2025	11:36:13.991	350		77.82
			350	77.82
			350	77.82
09/06/2025	11:36:07.446	3		77.85
			3	77.85
			3	77.85
09/06/2025	11:35:44.207	50		77.77
			50	77.77
			50	77.77
09/06/2025	11:35:35.357	1		77.90
			1	77.90
			1	77.90
09/06/2025	11:35:12.450	13		77.73
			13	77.73
			13	77.73
09/06/2025	11:33:35.649	100		77.72
			100	77.72
			100	77.72
09/06/2025	11:33:26.120	160		77.74
			160	77.74
			160	77.74
09/06/2025	11:33:16.400	200		77.75
			200	77.75
			200	77.75
09/06/2025	11:33:08.015	7		77.76
			7	77.76
			7	77.76
09/06/2025	11:32:39.937	200		77.69
			200	77.69
			200	77.69
09/06/2025	11:31:37.189	70		77.79
			70	77.79
			70	77.79
09/06/2025	11:31:33.824	8		77.79
			8	77.79
			8	77.79
09/06/2025	11:31:05.574	20		77.73
			20	77.73
			20	77.73
09/06/2025	11:30:57.842	100		77.70
			100	77.70
			100	77.70
09/06/2025	11:30:46.288	27		77.69
			27	77.69
			27	77.69
09/06/2025	11:30:45.598	50		77.74
			50	77.74
			50	77.74
09/06/2025	11:30:45.328	150		77.69
			150	77.69
			150	77.69
09/06/2025	11:30:15.409	60		77.68
			60	77.68
			60	77.68
09/06/2025	11:30:01.108	467		77.69
			263	77.69
			467	77.69
			204	77.69
09/06/2025	11:29:49.837	283		77.69
			33	77.69
			283	77.69
			250	77.69
09/06/2025	11:29:33.952	250		77.69
			250	77.69
			250	77.69
09/06/2025	11:29:27.656	100		77.69
			100	77.69
			100	77.69
09/06/2025	11:29:09.212	93		77.58
			93	77.58
			93	77.58
09/06/2025	11:28:54.401	20		77.59
			20	77.59
			20	77.59
09/06/2025	11:28:41.566	150		77.63
			150	77.63
			150	77.63
09/06/2025	11:28:04.328	210		77.66
			210	77.66
			210	77.66
09/06/2025	11:28:01.911	14		77.67
			14	77.67
			14	77.67
09/06/2025	11:27:39.446	10		77.82
			10	77.82
			10	77.82
09/06/2025	11:27:06.359	89		77.97
			89	77.97
			89	77.97
09/06/2025	11:27:05.311	5		77.90
			5	77.90
			5	77.90
09/06/2025	11:26:53.123	200		77.90
			200	77.90
			200	77.90
09/06/2025	11:26:49.059	80		77.90
			80	77.90
			80	77.90
09/06/2025	11:25:58.818	50		77.83
			50	77.83
			50	77.83
09/06/2025	11:25:58.707	150		77.83
			150	77.83
			150	77.83
09/06/2025	11:23:18.184	15		78.03
			15	78.03
			15	78.03
09/06/2025	11:22:54.457	52		77.96
			52	77.96
			52	77.96
09/06/2025	11:22:35.691	80		77.95
			80	77.95
			80	77.95
09/06/2025	11:22:30.325	15		77.92
			15	77.92
			15	77.92
09/06/2025	11:22:00.178	300		77.93
			300	77.93
			300	77.93
09/06/2025	11:19:20.970	300		78.08
			300	78.08
			300	78.08
09/06/2025	11:19:01.775	300		78.02
			300	78.02
			300	78.02
09/06/2025	11:18:54.085	100		78.02
			100	78.02
			100	78.02
09/06/2025	11:18:38.369	250		78.01
			250	78.01
			250	78.01
09/06/2025	11:18:36.678	147		78.07
			147	78.07
			147	78.07
09/06/2025	11:18:32.665	15		78.01
			15	78.01
			15	78.01
09/06/2025	11:18:24.632	250		78.01
			250	78.01
			33	78.01
			217	78.01
09/06/2025	11:17:52.124	10		78.01
			10	78.01
			10	78.01
09/06/2025	11:17:48.264	2		78.07
			2	78.07
			2	78.07
09/06/2025	11:16:56.168	100		78.08
			100	78.08
			100	78.08
09/06/2025	11:16:39.293	100		78.00
			100	78.00
			100	78.00
09/06/2025	11:16:14.027	183		78.00
			150	78.00
			33	78.00
			183	78.00
09/06/2025	11:16:13.956	50		77.99
			50	77.99
			50	77.99
09/06/2025	11:16:09.534	3		77.92
			3	77.92
			3	77.92
09/06/2025	11:15:56.038	20		77.88
			20	77.88
			20	77.88
09/06/2025	11:15:55.237	147		77.88
			147	77.88
			147	77.88
09/06/2025	11:15:54.568	20		77.95
			20	77.95
			20	77.95
09/06/2025	11:15:50.419	200		77.96
			200	77.96
			200	77.96
09/06/2025	11:15:39.205	300		77.96
			300	77.96
			300	77.96
09/06/2025	11:14:38.403	150		78.02
			150	78.02
			150	78.02
09/06/2025	11:14:36.997	50		78.02
			50	78.02
			50	78.02
09/06/2025	11:14:28.741	59		77.98
			59	77.98
			59	77.98
09/06/2025	11:14:17.457	20		78.02
			20	78.02
			20	78.02
09/06/2025	11:14:16.518	2		77.97
			2	77.97
			2	77.97
09/06/2025	11:13:57.949	20		77.98
			20	77.98
			20	77.98
09/06/2025	11:13:44.671	231		78.05
			231	78.05
			231	78.05
09/06/2025	11:13:32.416	80		78.20
			80	78.20
			80	78.20
09/06/2025	11:13:16.271	12		78.25
			12	78.25
			12	78.25
09/06/2025	11:13:04.660	5 230		78.20
			5 230	78.20
			30	78.20
			5 200	78.20
09/06/2025	11:12:48.701	150		78.20
			150	78.20
			150	78.20
09/06/2025	11:12:21.185	150		78.24
			150	78.24
			150	78.24
09/06/2025	11:12:17.934	75		78.28
			75	78.28
			75	78.28
09/06/2025	11:12:12.461	14		78.20
			14	78.20
			14	78.20
09/06/2025	11:12:12.319	200		78.20
			200	78.20
			200	78.20
09/06/2025	11:12:12.119	836		78.20
			200	78.20
			836	78.20
			636	78.20
09/06/2025	11:12:01.235	350		78.20
			350	78.20
			350	78.20
09/06/2025	11:11:15.891	300		78.23
			300	78.23
			300	78.23
09/06/2025	11:11:04.440	50		78.17
			50	78.17
			50	78.17
09/06/2025	11:08:52.748	50		78.23
			50	78.23
			50	78.23
09/06/2025	11:08:41.513	250		78.20
			250	78.20
			250	78.20
09/06/2025	11:08:10.837	1		78.24
			1	78.24
			1	78.24
09/06/2025	11:07:57.285	100		78.06
			100	78.06
			100	78.06
09/06/2025	11:07:51.659	25		78.08
			25	78.08
			25	78.08
09/06/2025	11:07:33.390	76		78.14
			76	78.14
			76	78.14
09/06/2025	11:07:26.721	50		78.09
			50	78.09
			50	78.09
09/06/2025	11:06:52.813	20		78.15
			20	78.15
			20	78.15
09/06/2025	11:06:29.889	200		78.06
			200	78.06
			200	78.06
09/06/2025	11:05:20.981	6 100		78.00
			6	78.00
			6 094	78.00
			6 100	78.00
09/06/2025	11:04:35.674	200		78.06
			200	78.06
			200	78.06
09/06/2025	11:04:16.729	18		78.07
			18	78.07
			18	78.07
09/06/2025	11:03:40.048	160		78.10
			160	78.10
			160	78.10
09/06/2025	11:03:03.037	31		78.10
			31	78.10
			31	78.10
09/06/2025	11:02:07.532	350		78.30
			350	78.30
			350	78.30
09/06/2025	11:01:42.053	60		78.22
			60	78.22
			60	78.22
09/06/2025	11:01:22.366	60		78.27
			60	78.27
			60	78.27
09/06/2025	11:01:11.303	150		78.31
			150	78.31
			150	78.31
09/06/2025	11:00:46.870	10		78.44
			10	78.44
			10	78.44
09/06/2025	11:00:25.400	30		78.44
			30	78.44
			30	78.44
09/06/2025	11:00:25.292	180		78.42
			180	78.42
			180	78.42
09/06/2025	11:00:22.881	40		78.41
			40	78.41
			40	78.41
09/06/2025	11:00:20.487	11		78.41
			11	78.41
			11	78.41
09/06/2025	11:00:13.121	200		78.40
			200	78.40
			200	78.40
09/06/2025	11:00:12.984	300		78.38
			300	78.38
			300	78.38
09/06/2025	10:59:39.362	2		78.31
			2	78.31
			2	78.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 764.00
Ask: 1 767.50
Volume: 42 771
-2.08%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 13:00:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice