Tradegate Exchange

RENK Group AG

1081

365

76,86

Date	Heure	Volume	Volume de transactions	Cours
09/06/2025	08:26:27,422	40		76,86
			40	76,86
			7	76,86
			33	76,86
09/06/2025	08:26:10,214	15		77,00
			15	77,00
			15	77,00
09/06/2025	08:26:01,759	200		77,00
			150	77,00
			50	77,00
			200	77,00
09/06/2025	08:25:33,782	83		76,99
			33	76,99
			83	76,99
			50	76,99
09/06/2025	08:25:07,447	8		76,81
			8	76,81
			8	76,81
09/06/2025	08:24:53,195	55		76,81
			55	76,81
			55	76,81
09/06/2025	08:24:44,900	55		76,81
			55	76,81
			55	76,81
09/06/2025	08:24:43,365	15		76,99
			15	76,99
			15	76,99
09/06/2025	08:24:14,468	24		76,81
			24	76,81
			24	76,81
09/06/2025	08:24:06,411	100		76,96
			50	76,96
			50	76,96
			100	76,96
09/06/2025	08:24:04,338	7		76,96
			7	76,96
			7	76,96
09/06/2025	08:23:52,561	7		76,96
			7	76,96
			7	76,96
09/06/2025	08:23:31,136	40		76,71
			40	76,71
			40	76,71
09/06/2025	08:23:21,822	50		76,90
			50	76,90
			50	76,90
09/06/2025	08:23:21,736	150		76,89
			50	76,89
			100	76,89
			150	76,89
09/06/2025	08:23:13,887	8		76,89
			8	76,89
			8	76,89
09/06/2025	08:23:07,321	10		76,71
			10	76,71
			10	76,71
09/06/2025	08:22:31,543	150		76,66
			100	76,66
			150	76,66
			50	76,66
09/06/2025	08:22:08,385	404		76,70
			50	76,70
			100	76,70
			404	76,70
			254	76,70
09/06/2025	08:21:59,172	100		77,01
			100	77,01
			100	77,01
09/06/2025	08:21:48,842	150		77,01
			150	77,01
			150	77,01
09/06/2025	08:21:40,597	170		77,01
			170	77,01
			170	77,01
09/06/2025	08:21:32,366	200		77,01
			50	77,01
			150	77,01
			200	77,01
09/06/2025	08:21:28,261	100		77,11
			50	77,11
			100	77,11
			50	77,11
09/06/2025	08:21:11,817	50		77,19
			50	77,19
			50	77,19
09/06/2025	08:21:05,678	80		77,15
			80	77,15
			50	77,15
			30	77,15
09/06/2025	08:20:53,421	70		77,21
			33	77,21
			37	77,21
			70	77,21
09/06/2025	08:20:44,568	25		77,39
			25	77,39
			25	77,39
09/06/2025	08:20:35,094	50		77,26
			50	77,26
			50	77,26
09/06/2025	08:20:16,916	30		77,21
			30	77,21
			30	77,21
09/06/2025	08:20:16,822	100		77,31
			25	77,31
			75	77,31
			100	77,31
09/06/2025	08:20:15,505	30		77,34
			30	77,34
			30	77,34
09/06/2025	08:20:06,241	25		77,34
			25	77,34
			25	77,34
09/06/2025	08:20:05,158	370		77,34
			130	77,34
			370	77,34
			240	77,34
09/06/2025	08:20:02,047	130		77,41
			130	77,41
			130	77,41
09/06/2025	08:19:53,826	200		77,35
			200	77,35
			200	77,35
09/06/2025	08:19:46,189	500		77,48
			500	77,48
			500	77,48
09/06/2025	08:19:41,752	300		77,47
			200	77,47
			300	77,47
			100	77,47
09/06/2025	08:19:21,027	200		77,39
			200	77,39
			200	77,39
09/06/2025	08:19:10,458	100		77,30
			100	77,30
			100	77,30
09/06/2025	08:18:56,260	1 300		77,50
			75	77,50
			1 300	77,50
			200	77,50
			200	77,50
			825	77,50
09/06/2025	08:18:49,468	200		77,38
			200	77,38
			200	77,38
09/06/2025	08:18:37,356	50		77,38
			50	77,38
			50	77,38
09/06/2025	08:18:28,338	100		77,38
			100	77,38
			100	77,38
09/06/2025	08:18:25,835	250		77,30
			50	77,30
			250	77,30
			200	77,30
09/06/2025	08:18:23,476	69		77,29
			69	77,29
			69	77,29
09/06/2025	08:18:16,669	550		77,20
			500	77,20
			50	77,20
			550	77,20
09/06/2025	08:18:11,085	100		77,19
			100	77,19
			100	77,19
09/06/2025	08:18:01,543	231		77,19
			8	77,19
			69	77,19
			50	77,19
			231	77,19
			4	77,19
			100	77,19
09/06/2025	08:17:37,342	69		77,17
			69	77,17
			69	77,17
09/06/2025	08:17:25,274	120		77,17
			50	77,17
			70	77,17
			120	77,17
09/06/2025	08:17:24,153	65		77,00
			15	77,00
			30	77,00
			50	77,00
			35	77,00
09/06/2025	08:17:16,718	65		76,99
			65	76,99
			65	76,99
09/06/2025	08:16:49,087	50		76,90
			50	76,90
			50	76,90
09/06/2025	08:16:29,800	82		77,14
			32	77,14
			82	77,14
			50	77,14
09/06/2025	08:16:24,907	79		77,14
			79	77,14
			79	77,14
09/06/2025	08:16:24,838	179		77,14
			179	77,14
			129	77,14
			50	77,14
09/06/2025	08:16:15,787	100		76,80
			50	76,80
			100	76,80
			50	76,80
09/06/2025	08:16:13,935	615		76,89
			30	76,89
			50	76,89
			50	76,89
			25	76,89
			10	76,89
			50	76,89
			400	76,89
			220	76,89
			395	76,89
09/06/2025	08:15:29,201	150		76,72
			100	76,72
			150	76,72
			50	76,72
09/06/2025	08:15:20,647	500		76,90
			300	76,90
			500	76,90
			200	76,90
09/06/2025	08:15:15,841	200		76,89
			200	76,89
			200	76,89
09/06/2025	08:15:11,131	100		76,89
			100	76,89
			100	76,89
09/06/2025	08:15:10,848	97		76,89
			97	76,89
			97	76,89
09/06/2025	08:15:10,679	200		76,89
			200	76,89
			200	76,89
09/06/2025	08:15:09,774	203		76,89
			203	76,89
			200	76,89
			3	76,89
09/06/2025	08:14:58,764	75		76,98
			75	76,98
			75	76,98
09/06/2025	08:14:57,515	25		76,98
			25	76,98
			25	76,98
09/06/2025	08:14:56,900	40		76,98
			40	76,98
			40	76,98
09/06/2025	08:14:55,392	102		76,78
			102	76,78
			50	76,78
			52	76,78
09/06/2025	08:14:54,667	25		76,98
			25	76,98
			25	76,98
09/06/2025	08:14:54,639	75		76,98
			75	76,98
			75	76,98
09/06/2025	08:14:34,403	89		76,61
			89	76,61
			34	76,61
			55	76,61
09/06/2025	08:14:34,333	3		76,96
			3	76,96
			3	76,96
09/06/2025	08:14:33,010	350		76,90
			350	76,90
			300	76,90
			50	76,90
09/06/2025	08:14:29,138	200		76,89
			200	76,89
			200	76,89
09/06/2025	08:14:27,101	15		76,89
			15	76,89
			15	76,89
09/06/2025	08:14:24,428	111		76,89
			111	76,89
			111	76,89
09/06/2025	08:14:14,712	200		76,80
			200	76,80
			200	76,80
09/06/2025	08:14:14,017	8		76,80
			8	76,80
			8	76,80
09/06/2025	08:13:53,597	27		76,80
			27	76,80
			27	76,80
09/06/2025	08:13:47,562	50		76,70
			50	76,70
			50	76,70
09/06/2025	08:13:07,733	7		76,80
			7	76,80
			7	76,80
09/06/2025	08:12:46,383	55		76,80
			55	76,80
			55	76,80
09/06/2025	08:12:37,784	34		76,51
			34	76,51
			34	76,51
09/06/2025	08:12:37,704	200		76,51
			200	76,51
			200	76,51
09/06/2025	08:12:23,979	27		76,80
			27	76,80
			27	76,80
09/06/2025	08:12:20,006	2 239		76,51
			59	76,51
			1 239	76,51
			180	76,51
			2 000	76,51
			1 000	76,51
09/06/2025	08:11:55,964	200		76,45
			200	76,45
			200	76,45
09/06/2025	08:11:48,130	100		76,36
			100	76,36
			100	76,36
09/06/2025	08:11:46,676	200		76,45
			200	76,45
			200	76,45
09/06/2025	08:11:46,453	200		76,45
			200	76,45
			200	76,45
09/06/2025	08:11:46,335	200		76,45
			14	76,45
			200	76,45
			186	76,45
09/06/2025	08:10:56,970	200		76,49
			200	76,49
			200	76,49
09/06/2025	08:10:35,652	200		76,49
			200	76,49
			200	76,49
09/06/2025	08:10:32,990	200		76,49
			50	76,49
			200	76,49
			150	76,49
09/06/2025	08:10:06,246	1 150		76,46
			1 100	76,46
			1 150	76,46
			50	76,46
09/06/2025	08:10:03,095	50		76,45
			50	76,45
			50	76,45
09/06/2025	08:09:58,679	150		76,45
			150	76,45
			150	76,45
09/06/2025	08:09:51,711	100		76,19
			100	76,19
			100	76,19
09/06/2025	08:09:51,682	100		76,19
			100	76,19
			100	76,19
09/06/2025	08:09:51,402	100		76,19
			50	76,19
			100	76,19
			50	76,19
09/06/2025	08:09:50,782	100		76,45
			100	76,45
			50	76,45
			50	76,45
09/06/2025	08:09:35,132	200		76,45
			200	76,45
			200	76,45
09/06/2025	08:09:17,803	350		76,14
			30	76,14
			50	76,14
			100	76,14
			50	76,14
			120	76,14
			350	76,14
09/06/2025	08:09:02,406	100		76,45
			100	76,45
			100	76,45
09/06/2025	08:08:46,329	100		76,45
			100	76,45
			100	76,45
09/06/2025	08:08:44,553	492		76,40
			262	76,40
			100	76,40
			372	76,40
			120	76,40
			35	76,40
			95	76,40
09/06/2025	08:08:22,946	170		76,39
			50	76,39
			170	76,39
			120	76,39
09/06/2025	08:08:14,297	84		76,36
			84	76,36
			50	76,36
			34	76,36
09/06/2025	08:08:00,299	39		76,30
			39	76,30
			34	76,30
			5	76,30
09/06/2025	08:07:56,718	120		76,39
			120	76,39
			120	76,39
09/06/2025	08:07:53,479	25		76,45
			25	76,45
			25	76,45
09/06/2025	08:07:36,509	100		76,36
			100	76,36
			50	76,36
			50	76,36
09/06/2025	08:07:24,608	250		76,49
			250	76,49
			200	76,49
			50	76,49
09/06/2025	08:07:12,775	100		76,44
			50	76,44
			100	76,44
			50	76,44
09/06/2025	08:07:00,334	100		76,36
			50	76,36
			50	76,36
			100	76,36
09/06/2025	08:06:50,435	10		76,49
			10	76,49
			10	76,49
09/06/2025	08:06:43,086	34		76,49
			34	76,49
			34	76,49
09/06/2025	08:06:42,667	23		76,36
			23	76,36
			23	76,36
09/06/2025	08:06:12,765	20		76,50
			20	76,50
			20	76,50
09/06/2025	08:05:19,668	200		76,50
			200	76,50
			200	76,50
09/06/2025	08:05:18,857	100		76,50
			100	76,50
			100	76,50
09/06/2025	08:04:29,333	180		76,50
			180	76,50
			180	76,50
09/06/2025	08:04:24,641	70		76,45
			70	76,45
			70	76,45
09/06/2025	08:04:24,508	70		76,44
			70	76,44
			70	76,44
09/06/2025	08:04:21,773	50		76,44
			50	76,44
			15	76,44
			35	76,44
09/06/2025	08:04:15,259	200		76,50
			200	76,50
			200	76,50
09/06/2025	08:03:59,276	110		76,40
			110	76,40
			70	76,40
			40	76,40
09/06/2025	08:03:47,719	50		76,41
			50	76,41
			50	76,41
09/06/2025	08:03:31,409	200		76,30
			200	76,30
			150	76,30
			50	76,30
09/06/2025	08:03:24,698	50		76,47
			50	76,47
			50	76,47
09/06/2025	08:03:18,317	10		76,30
			10	76,30
			10	76,30
09/06/2025	08:02:57,306	200		76,40
			200	76,40
			200	76,40
09/06/2025	08:02:51,690	200		76,39
			200	76,39
			200	76,39
09/06/2025	08:02:46,433	1		76,39
			1	76,39
			1	76,39
09/06/2025	08:02:46,071	200		76,39
			200	76,39
			200	76,39
09/06/2025	08:02:31,618	70		76,39
			70	76,39
			70	76,39
09/06/2025	08:02:26,387	100		76,30
			100	76,30
			100	76,30
09/06/2025	08:02:19,072	2		76,39
			2	76,39
			2	76,39
09/06/2025	08:02:02,449	35		76,30
			35	76,30
			35	76,30
09/06/2025	08:01:58,974	1		76,30
			1	76,30
			1	76,30
09/06/2025	08:01:51,727	26		76,30
			26	76,30
			26	76,30
09/06/2025	08:01:48,682	24		76,50
			24	76,50
			24	76,50
09/06/2025	08:01:48,284	76		76,30
			76	76,30
			76	76,30
09/06/2025	08:01:44,896	602		76,50
			2	76,50
			600	76,50
			50	76,50
			30	76,50
			300	76,50
			72	76,50
			50	76,50
			50	76,50
			50	76,50
09/06/2025	08:01:05,128	80		76,29
			80	76,29
			80	76,29
09/06/2025	08:01:03,393	100		76,29
			100	76,29
			100	76,29
09/06/2025	08:00:56,868	3		76,39
			3	76,39
			3	76,39
09/06/2025	08:00:55,432	25		76,21
			25	76,21
			25	76,21
09/06/2025	08:00:52,959	50		76,21
			50	76,21
			50	76,21
09/06/2025	08:00:52,657	100		76,11
			100	76,11
			100	76,11
09/06/2025	08:00:45,059	9		76,39
			9	76,39
			9	76,39
09/06/2025	08:00:42,557	176		76,35
			126	76,35
			176	76,35
			50	76,35
09/06/2025	08:00:39,272	322		76,00
			50	76,00
			50	76,00
			50	76,00
			172	76,00
			322	76,00
09/06/2025	08:00:36,391	150		76,16
			150	76,16
			150	76,16
09/06/2025	08:00:31,279	100		76,16
			50	76,16
			50	76,16
			100	76,16
09/06/2025	08:00:21,700	200		76,17
			200	76,17
			200	76,17
09/06/2025	08:00:16,242	100		76,17
			100	76,17
			50	76,17
			50	76,17
09/06/2025	08:00:15,226	55		76,38
			55	76,38
			55	76,38
09/06/2025	08:00:10,096	25		76,17
			25	76,17
			25	76,17
09/06/2025	07:59:56,153	193		76,39
			193	76,39
			193	76,39
09/06/2025	07:59:56,105	200		76,39
			200	76,39
			200	76,39
09/06/2025	07:59:53,869	5		76,39
			5	76,39
			5	76,39
09/06/2025	07:59:44,153	40		76,31
			40	76,31
			40	76,31
09/06/2025	07:59:43,820	32		76,39
			32	76,39
			32	76,39
09/06/2025	07:59:32,819	800		76,39
			150	76,39
			250	76,39
			400	76,39
			800	76,39
09/06/2025	07:59:23,533	200		76,29
			200	76,29
			200	76,29
09/06/2025	07:59:16,364	2		76,29
			2	76,29
			2	76,29
09/06/2025	07:59:12,798	200		76,29
			200	76,29
			200	76,29
09/06/2025	07:59:04,752	5		76,29
			5	76,29
			5	76,29
09/06/2025	07:58:58,683	100		76,17
			50	76,17
			100	76,17
			50	76,17
09/06/2025	07:58:47,096	400		76,20
			12	76,20
			50	76,20
			138	76,20
			400	76,20
			200	76,20
09/06/2025	07:58:44,987	200		76,29
			200	76,29
			200	76,29
09/06/2025	07:58:41,465	200		76,29
			12	76,29
			188	76,29
			200	76,29
09/06/2025	07:58:33,975	600		76,20
			50	76,20
			50	76,20
			500	76,20
			350	76,20
			50	76,20
			200	76,20
09/06/2025	07:58:18,456	150		76,16
			50	76,16
			100	76,16
			150	76,16
09/06/2025	07:58:18,378	20		76,16
			20	76,16
			20	76,16
09/06/2025	07:58:18,301	1		76,16
			1	76,16
			1	76,16
09/06/2025	07:58:03,803	800		76,10
			200	76,10
			475	76,10
			125	76,10
			800	76,10
09/06/2025	07:58:00,172	200		76,11
			200	76,11
			200	76,11
09/06/2025	07:58:00,000	200		76,11
			200	76,11
			200	76,11
09/06/2025	07:57:59,958	200		76,08
			200	76,08
			200	76,08
09/06/2025	07:57:56,164	111		75,81
			111	75,81
			111	75,81
09/06/2025	07:57:56,087	70		75,81
			70	75,81
			70	75,81
09/06/2025	07:57:56,006	70		75,98
			70	75,98
			70	75,98
09/06/2025	07:57:49,344	65		76,09
			65	76,09
			65	76,09
09/06/2025	07:57:29,875	200		75,90
			200	75,90
			200	75,90
09/06/2025	07:57:27,620	10		75,81
			10	75,81
			10	75,81
09/06/2025	07:57:25,650	100		75,85
			100	75,85
			100	75,85
09/06/2025	07:57:24,187	66		75,89
			66	75,89
			66	75,89
09/06/2025	07:57:23,495	45		75,81
			45	75,81
			45	75,81
09/06/2025	07:57:19,811	30		75,89
			30	75,89
			30	75,89
09/06/2025	07:57:18,431	150		75,89
			150	75,89
			150	75,89
09/06/2025	07:57:11,868	300		76,00
			300	76,00
			100	76,00
			200	76,00
09/06/2025	07:57:08,839	300		75,80
			300	75,80
			300	75,80
09/06/2025	07:57:02,387	1 010		76,00
			125	76,00
			100	76,00
			685	76,00
			1 010	76,00
			100	76,00
09/06/2025	07:56:58,813	100		75,65
			100	75,65
			90	75,65
			10	75,65
09/06/2025	07:56:55,410	100		75,64
			100	75,64
			100	75,64
09/06/2025	07:56:54,024	1		75,64
			1	75,64
			1	75,64
09/06/2025	07:56:44,891	100		75,64
			100	75,64
			100	75,64
09/06/2025	07:56:38,504	375		75,51
			50	75,51
			125	75,51
			375	75,51
			200	75,51
09/06/2025	07:56:26,194	125		75,44
			125	75,44
			125	75,44
09/06/2025	07:56:22,147	100		75,23
			100	75,23
			100	75,23
09/06/2025	07:56:19,391	145		75,44
			95	75,44
			50	75,44
			45	75,44
			100	75,44
09/06/2025	07:56:15,796	125		75,44
			125	75,44
			125	75,44
09/06/2025	07:56:13,909	267		75,40
			267	75,40
			267	75,40
09/06/2025	07:56:10,485	133		75,40
			50	75,40
			50	75,40
			133	75,40
			33	75,40
09/06/2025	07:56:08,667	200		75,16
			200	75,16
			200	75,16
09/06/2025	07:56:05,012	250		75,20
			100	75,20
			150	75,20
			250	75,20
09/06/2025	07:55:56,930	200		75,15
			200	75,15
			200	75,15
09/06/2025	07:55:54,314	100		75,12
			100	75,12
			100	75,12
09/06/2025	07:55:52,256	100		75,12
			100	75,12
			100	75,12
09/06/2025	07:55:44,337	35		75,12
			35	75,12
			35	75,12
09/06/2025	07:55:42,625	607		75,12
			227	75,12
			151	75,12
			6	75,12
			250	75,12
			150	75,12
			300	75,12
			130	75,12
09/06/2025	07:55:26,958	200		75,12
			50	75,12
			150	75,12
			200	75,12
09/06/2025	07:55:19,912	100		75,12
			100	75,12
			100	75,12
09/06/2025	07:55:19,096	100		75,44
			100	75,44
			100	75,44
09/06/2025	07:55:14,506	4		75,12
			3	75,12
			4	75,12
			1	75,12
09/06/2025	07:55:11,197	250		75,49
			250	75,49
			50	75,49
			200	75,49
09/06/2025	07:55:05,114	300		75,10
			280	75,10
			20	75,10
			300	75,10
09/06/2025	07:54:59,507	130		75,06
			130	75,06
			130	75,06
09/06/2025	07:54:58,161	20		75,06
			20	75,06
			20	75,06
09/06/2025	07:54:55,626	50		75,06
			50	75,06
			50	75,06
09/06/2025	07:54:55,529	179		75,06
			50	75,06
			129	75,06
			179	75,06
09/06/2025	07:54:51,359	130		75,06
			11	75,06
			33	75,06
			50	75,06
			130	75,06
			36	75,06
09/06/2025	07:54:45,446	6 320		74,66
			12	74,66
			1 100	74,66
			240	74,66
			8	74,66
			1 000	74,66
			36	74,66
			65	74,66
			10	74,66
			500	74,66
			50	74,66
			25	74,66
			10	74,66
			150	74,66
			550	74,66
			60	74,66
			2 232	74,66
			15	74,66
			135	74,66
			3	74,66
			450	74,66
			160	74,66
			75	74,66
			1 000	74,66
			4	74,66
			20	74,66
			20	74,66
			84	74,66
			50	74,66
			100	74,66
			788	74,66
			500	74,66
			100	74,66
			25	74,66
			10	74,66
			200	74,66
			641	74,66
			20	74,66
			200	74,66
			74	74,66
			8	74,66
			90	74,66
			20	74,66
			500	74,66
			300	74,66
			150	74,66
			25	74,66
			19	74,66
			10	74,66
			20	74,66
			100	74,66
			36	74,66
			40	74,66
			100	74,66
			250	74,66
			220	74,66
			30	74,66
09/06/2025	07:54:37,074	3 063		75,00
			150	75,00
			10	75,00
			50	75,00
			12	75,00
			40	75,00
			100	75,00
			100	75,00
			50	75,00
			146	75,00
			50	75,00
			68	75,00
			500	75,00
			10	75,00
			5	75,00
			26	75,00
			2 563	75,00
			10	75,00
			100	75,00
			25	75,00
			25	75,00
			15	75,00
			200	75,00
			100	75,00
			60	75,00
			300	75,00
			20	75,00
			70	75,00
			33	75,00
			50	75,00
			10	75,00
			125	75,00
			25	75,00
			50	75,00
			10	75,00
			8	75,00
			200	75,00
			200	75,00
			100	75,00
			500	75,00
			10	75,00
09/06/2025	07:54:22,471	1 100		75,30
			350	75,30
			250	75,30
			750	75,30
			750	75,30
			100	75,30
09/06/2025	07:54:19,362	200		75,31
			200	75,31
			200	75,31
09/06/2025	07:54:18,472	146		75,31
			50	75,31
			146	75,31
			96	75,31
09/06/2025	07:54:13,989	10		75,31
			10	75,31
			10	75,31
09/06/2025	07:54:09,681	100		75,34
			100	75,34
			50	75,34
			50	75,34
09/06/2025	07:54:04,898	200		75,49
			200	75,49
			200	75,49
09/06/2025	07:54:04,832	2		75,49
			2	75,49
			2	75,49
09/06/2025	07:54:04,673	998		75,49
			998	75,49
			500	75,49
			200	75,49
			148	75,49
			50	75,49
			100	75,49
09/06/2025	07:53:46,123	200		75,49
			200	75,49
			200	75,49
09/06/2025	07:53:40,380	200		75,49
			200	75,49
			200	75,49
09/06/2025	07:53:35,312	200		75,31
			200	75,31
			200	75,31
09/06/2025	07:53:33,368	630		75,31
			530	75,31
			120	75,31
			510	75,31
			100	75,31
09/06/2025	07:53:28,660	100		75,33
			100	75,33
			100	75,33
09/06/2025	07:53:28,576	250		75,33
			130	75,33
			120	75,33
			250	75,33
09/06/2025	07:53:26,914	2 000		75,48
			100	75,48
			1 875	75,48
			25	75,48
			1 000	75,48
			1 000	75,48
09/06/2025	07:53:21,447	200		75,51
			200	75,51
			200	75,51
09/06/2025	07:53:21,357	200		75,51
			200	75,51
			200	75,51
09/06/2025	07:53:18,328	2		75,65
			2	75,65
			2	75,65
09/06/2025	07:53:11,019	730		75,50
			50	75,50
			200	75,50
			33	75,50
			50	75,50
			25	75,50
			20	75,50
			630	75,50
			100	75,50
			160	75,50
			19	75,50
			23	75,50
			100	75,50
			50	75,50
09/06/2025	07:53:07,576	1 080		75,50
			100	75,50
			500	75,50
			20	75,50
			20	75,50
			80	75,50
			10	75,50
			50	75,50
			300	75,50
			630	75,50
			450	75,50
09/06/2025	07:52:56,159	200		75,52
			200	75,52
			200	75,52
09/06/2025	07:52:48,371	10		75,52
			10	75,52
			10	75,52
09/06/2025	07:52:44,345	200		75,65
			200	75,65
			200	75,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 20h00

Valeur du jour

Rheinmetall AG

Achat: 1 789,00
Vente: 1 791,50
Volume: 9 262
-0,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/06/2025 @ 08:26:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)