Tradegate Exchange

thyssenkrupp AG

5994

3951

8,25

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:59:20,570	2 000		8,25
			2 000	8,25
			2 000	8,25
15/05/2025	21:59:17,455	2 000		8,25
			2 000	8,25
			1 000	8,25
			1 000	8,25
15/05/2025	21:59:14,484	500		8,25
			500	8,25
			500	8,25
15/05/2025	21:59:07,515	200		8,25
			127	8,25
			73	8,25
			200	8,25
15/05/2025	21:58:43,870	280		8,25
			280	8,25
			280	8,25
15/05/2025	21:58:31,758	515		8,28
			515	8,28
			515	8,28
15/05/2025	21:58:27,496	2 500		8,25
			400	8,25
			1 822	8,25
			278	8,25
			2 500	8,25
15/05/2025	21:57:54,518	48		8,248
			48	8,248
			48	8,248
15/05/2025	21:57:14,580	10		8,248
			10	8,248
			10	8,248
15/05/2025	21:57:10,153	120		8,248
			120	8,248
			120	8,248
15/05/2025	21:57:09,544	310		8,256
			310	8,256
			310	8,256
15/05/2025	21:57:09,185	1 000		8,232
			300	8,232
			1 000	8,232
			300	8,232
			400	8,232
15/05/2025	21:54:59,382	2 000		8,232
			2 000	8,232
			2 000	8,232
15/05/2025	21:54:48,376	169		8,232
			169	8,232
			169	8,232
15/05/2025	21:54:46,559	2 720		8,232
			2 000	8,232
			720	8,232
			500	8,232
			20	8,232
			2 000	8,232
			200	8,232
15/05/2025	21:54:17,024	2 050		8,232
			2 050	8,232
			2 000	8,232
			50	8,232
15/05/2025	21:54:03,035	1 000		8,232
			1 000	8,232
			1 000	8,232
15/05/2025	21:53:52,735	2 000		8,232
			2 000	8,232
			2 000	8,232
15/05/2025	21:53:01,786	500		8,256
			500	8,256
			100	8,256
			400	8,256
15/05/2025	21:52:44,558	200		8,256
			200	8,256
			200	8,256
15/05/2025	21:52:39,100	80		8,25
			80	8,25
			80	8,25
15/05/2025	21:50:54,895	1 000		8,254
			1 000	8,254
			1 000	8,254
15/05/2025	21:50:52,877	60		8,256
			60	8,256
			60	8,256
15/05/2025	21:50:52,789	1 280		8,25
			200	8,25
			1 000	8,25
			1 280	8,25
			80	8,25
15/05/2025	21:50:48,242	1 000		8,24
			1 000	8,24
			500	8,24
			500	8,24
15/05/2025	21:49:40,688	2 000		8,248
			1 100	8,248
			200	8,248
			2 000	8,248
			500	8,248
			200	8,248
15/05/2025	21:49:29,605	23		8,248
			23	8,248
			23	8,248
15/05/2025	21:48:38,762	1 000		8,22
			200	8,22
			200	8,22
			1 000	8,22
			600	8,22
15/05/2025	21:47:09,503	1 000		8,246
			1 000	8,246
			1 000	8,246
15/05/2025	21:47:07,986	1 000		8,244
			1 000	8,244
			1 000	8,244
15/05/2025	21:46:34,714	2 000		8,244
			2 000	8,244
			2 000	8,244
15/05/2025	21:46:33,583	1 500		8,244
			1 500	8,244
			1 500	8,244
15/05/2025	21:44:49,535	4 000		8,24
			4 000	8,24
			4 000	8,24
15/05/2025	21:44:37,607	2 000		8,238
			2 000	8,238
			1 000	8,238
			1 000	8,238
15/05/2025	21:44:15,798	5 000		8,238
			5 000	8,238
			4 000	8,238
			1 000	8,238
15/05/2025	21:42:28,188	2 500		8,238
			200	8,238
			2 300	8,238
			2 500	8,238
15/05/2025	21:41:33,820	60		8,238
			60	8,238
			60	8,238
15/05/2025	21:41:19,596	5 300		8,224
			3 500	8,224
			1 800	8,224
			5 300	8,224
15/05/2025	21:40:59,605	5 000		8,222
			5 000	8,222
			5 000	8,222
15/05/2025	21:40:57,974	4 000		8,222
			4 000	8,222
			4 000	8,222
15/05/2025	21:40:57,268	500		8,202
			500	8,202
			300	8,202
			200	8,202
15/05/2025	21:40:52,831	25		8,222
			25	8,222
			25	8,222
15/05/2025	21:40:44,619	5 000		8,22
			200	8,22
			4 200	8,22
			600	8,22
			1 000	8,22
			3 000	8,22
			1 000	8,22
15/05/2025	21:33:17,341	5 000		8,194
			5 000	8,194
			5 000	8,194
15/05/2025	21:32:06,628	200		8,182
			200	8,182
			200	8,182
15/05/2025	21:31:51,064	650		8,192
			151	8,192
			499	8,192
			650	8,192
15/05/2025	21:31:22,206	2		8,194
			2	8,194
			2	8,194
15/05/2025	21:30:31,398	8		8,194
			8	8,194
			8	8,194
15/05/2025	21:29:35,381	1 000		8,194
			1 000	8,194
			800	8,194
			200	8,194
15/05/2025	21:29:10,139	400		8,194
			400	8,194
			400	8,194
15/05/2025	21:28:02,241	750		8,196
			200	8,196
			150	8,196
			400	8,196
			750	8,196
15/05/2025	21:27:32,408	300		8,192
			100	8,192
			300	8,192
			200	8,192
15/05/2025	21:27:17,435	210		8,192
			10	8,192
			210	8,192
			200	8,192
15/05/2025	21:26:46,587	60		8,234
			60	8,234
			60	8,234
15/05/2025	21:26:37,252	200		8,234
			200	8,234
			200	8,234
15/05/2025	21:25:03,628	340		8,234
			340	8,234
			340	8,234
15/05/2025	21:24:14,946	130		8,234
			130	8,234
			130	8,234
15/05/2025	21:23:00,157	50		8,184
			50	8,184
			50	8,184
15/05/2025	21:22:57,098	5		8,234
			5	8,234
			5	8,234
15/05/2025	21:22:51,694	400		8,234
			400	8,234
			400	8,234
15/05/2025	21:22:45,095	5 000		8,234
			400	8,234
			200	8,234
			4 050	8,234
			200	8,234
			150	8,234
			5 000	8,234
15/05/2025	21:22:24,138	5 000		8,20
			5 000	8,20
			5 000	8,20
15/05/2025	21:22:15,805	9 285		8,20
			9 285	8,20
			500	8,20
			8 785	8,20
15/05/2025	21:20:40,676	6 215		8,20
			400	8,20
			150	8,20
			600	8,20
			6 215	8,20
			5 000	8,20
			65	8,20
15/05/2025	21:18:57,029	85		8,234
			85	8,234
			85	8,234
15/05/2025	21:18:52,370	500		8,234
			400	8,234
			500	8,234
			100	8,234
15/05/2025	21:17:49,381	150		8,20
			150	8,20
			150	8,20
15/05/2025	21:15:55,248	750		8,20
			200	8,20
			400	8,20
			750	8,20
			150	8,20
15/05/2025	21:12:33,937	225		8,20
			200	8,20
			25	8,20
			225	8,20
15/05/2025	21:11:54,973	36		8,20
			36	8,20
			36	8,20
15/05/2025	21:11:22,249	200		8,234
			200	8,234
			200	8,234
15/05/2025	21:10:59,829	186		8,20
			186	8,20
			5	8,20
			181	8,20
15/05/2025	21:10:07,023	25		8,234
			25	8,234
			25	8,234
15/05/2025	21:09:28,887	244		8,234
			244	8,234
			244	8,234
15/05/2025	21:08:38,133	5 000		8,21
			5 000	8,21
			5 000	8,21
15/05/2025	21:08:24,391	1 000		8,208
			1 000	8,208
			1 000	8,208
15/05/2025	21:07:30,248	300		8,208
			300	8,208
			300	8,208
15/05/2025	21:06:54,406	180		8,208
			180	8,208
			180	8,208
15/05/2025	21:06:04,899	100		8,208
			100	8,208
			100	8,208
15/05/2025	21:04:31,513	50		8,182
			50	8,182
			50	8,182
15/05/2025	21:04:21,615	5 000		8,20
			5 000	8,20
			5 000	8,20
15/05/2025	21:02:25,048	5 000		8,198
			5 000	8,198
			5 000	8,198
15/05/2025	21:01:01,519	4 200		8,198
			200	8,198
			240	8,198
			3 760	8,198
			4 200	8,198
15/05/2025	21:00:37,650	700		8,182
			700	8,182
			700	8,182
15/05/2025	21:00:32,711	2 750		8,19
			250	8,19
			150	8,19
			2 500	8,19
			2 600	8,19
15/05/2025	20:59:52,345	3 000		8,188
			3 000	8,188
			3 000	8,188
15/05/2025	20:59:49,281	3 000		8,188
			3 000	8,188
			3 000	8,188
15/05/2025	20:59:48,249	3 110		8,188
			3 110	8,188
			2 600	8,188
			200	8,188
			70	8,188
			240	8,188
15/05/2025	20:59:37,010	100		8,188
			100	8,188
			100	8,188
15/05/2025	20:59:06,876	50		8,188
			50	8,188
			50	8,188
15/05/2025	20:58:28,214	190		8,188
			190	8,188
			190	8,188
15/05/2025	20:58:09,503	11		8,168
			11	8,168
			11	8,168
15/05/2025	20:57:34,279	1		8,188
			1	8,188
			1	8,188
15/05/2025	20:56:52,407	1		8,188
			1	8,188
			1	8,188
15/05/2025	20:56:15,049	50		8,188
			50	8,188
			50	8,188
15/05/2025	20:55:51,420	41		8,168
			41	8,168
			41	8,168
15/05/2025	20:55:51,049	33		8,168
			33	8,168
			33	8,168
15/05/2025	20:55:47,699	1 000		8,188
			400	8,188
			1 000	8,188
			600	8,188
15/05/2025	20:55:23,258	1 300		8,168
			150	8,168
			240	8,168
			350	8,168
			90	8,168
			1 300	8,168
			70	8,168
			400	8,168
15/05/2025	20:55:22,280	76		8,188
			20	8,188
			76	8,188
			56	8,188
15/05/2025	20:54:35,017	3 000		8,188
			3 000	8,188
			3 000	8,188
15/05/2025	20:54:07,801	54		8,188
			54	8,188
			54	8,188
15/05/2025	20:53:21,940	100		8,188
			100	8,188
			100	8,188
15/05/2025	20:53:18,130	50		8,188
			50	8,188
			50	8,188
15/05/2025	20:53:07,854	120		8,188
			120	8,188
			120	8,188
15/05/2025	20:52:57,767	120		8,188
			120	8,188
			120	8,188
15/05/2025	20:52:53,312	27		8,188
			27	8,188
			27	8,188
15/05/2025	20:52:02,783	3		8,168
			3	8,168
			3	8,168
15/05/2025	20:51:58,630	5 720		8,19
			5 720	8,19
			5 720	8,19
15/05/2025	20:51:53,872	400		8,182
			400	8,182
			400	8,182
15/05/2025	20:51:50,561	2		8,188
			2	8,188
			2	8,188
15/05/2025	20:51:42,463	5 000		8,188
			5 000	8,188
			5 000	8,188
15/05/2025	20:51:30,570	500		8,168
			61	8,168
			400	8,168
			39	8,168
			500	8,168
15/05/2025	20:50:36,770	1 000		8,188
			1 000	8,188
			1 000	8,188
15/05/2025	20:48:37,950	399		8,188
			399	8,188
			399	8,188
15/05/2025	20:48:13,344	5 000		8,188
			4 500	8,188
			5 000	8,188
			500	8,188
15/05/2025	20:47:23,870	4		8,188
			4	8,188
			4	8,188
15/05/2025	20:46:33,981	38		8,188
			38	8,188
			38	8,188
15/05/2025	20:46:21,358	300		8,188
			200	8,188
			300	8,188
			100	8,188
15/05/2025	20:44:29,098	5 000		8,188
			5 000	8,188
			5 000	8,188
15/05/2025	20:44:27,738	4 000		8,188
			500	8,188
			3 260	8,188
			240	8,188
			4 000	8,188
15/05/2025	20:44:04,486	14		8,188
			14	8,188
			14	8,188
15/05/2025	20:43:47,510	250		8,168
			250	8,168
			240	8,168
			10	8,168
15/05/2025	20:43:47,430	1		8,188
			1	8,188
			1	8,188
15/05/2025	20:42:24,311	2 000		8,188
			2 000	8,188
			2 000	8,188
15/05/2025	20:42:19,689	2 000		8,188
			2 000	8,188
			2 000	8,188
15/05/2025	20:42:13,262	2 000		8,188
			2 000	8,188
			880	8,188
			1 120	8,188
15/05/2025	20:42:08,781	1		8,188
			1	8,188
			1	8,188
15/05/2025	20:42:04,587	100		8,188
			100	8,188
			100	8,188
15/05/2025	20:41:58,662	370		8,168
			370	8,168
			170	8,168
			200	8,168
15/05/2025	20:41:54,260	700		8,188
			700	8,188
			700	8,188
15/05/2025	20:41:18,467	1		8,168
			1	8,168
			1	8,168
15/05/2025	20:40:59,346	200		8,188
			200	8,188
			200	8,188
15/05/2025	20:40:49,980	3 000		8,178
			3 000	8,178
			500	8,178
			2 500	8,178
15/05/2025	20:39:20,059	200		8,188
			200	8,188
			200	8,188
15/05/2025	20:39:14,421	732		8,188
			532	8,188
			200	8,188
			732	8,188
15/05/2025	20:39:14,368	650		8,174
			650	8,174
			150	8,174
			500	8,174
15/05/2025	20:38:08,821	611		8,174
			411	8,174
			611	8,174
			200	8,174
15/05/2025	20:37:59,530	2 000		8,198
			2 000	8,198
			500	8,198
			1 500	8,198
15/05/2025	20:37:11,640	8		8,198
			8	8,198
			8	8,198
15/05/2025	20:37:01,666	119		8,198
			119	8,198
			119	8,198
15/05/2025	20:36:16,246	100		8,198
			100	8,198
			100	8,198
15/05/2025	20:34:48,197	16		8,198
			16	8,198
			16	8,198
15/05/2025	20:34:44,726	130		8,198
			130	8,198
			130	8,198
15/05/2025	20:34:33,432	30		8,20
			30	8,20
			30	8,20
15/05/2025	20:34:28,710	3		8,168
			3	8,168
			3	8,168
15/05/2025	20:34:15,509	400		8,222
			200	8,222
			200	8,222
			400	8,222
15/05/2025	20:33:54,272	1		8,222
			1	8,222
			1	8,222
15/05/2025	20:31:44,001	5 000		8,18
			5 000	8,18
			5 000	8,18
15/05/2025	20:31:35,873	1 000		8,18
			1 000	8,18
			1 000	8,18
15/05/2025	20:31:13,591	50		8,18
			50	8,18
			50	8,18
15/05/2025	20:30:49,316	5 000		8,18
			5 000	8,18
			4 500	8,18
			500	8,18
15/05/2025	20:30:34,835	3 000		8,18
			3 000	8,18
			2 000	8,18
			1 000	8,18
15/05/2025	20:30:20,757	4 000		8,182
			4 000	8,182
			3 500	8,182
			500	8,182
15/05/2025	20:30:19,019	122		8,222
			100	8,222
			122	8,222
			22	8,222
15/05/2025	20:30:03,708	3 895		8,202
			3 895	8,202
			3 895	8,202
15/05/2025	20:29:31,503	1		8,20
			1	8,20
			1	8,20
15/05/2025	20:29:14,918	500		8,20
			500	8,20
			500	8,20
15/05/2025	20:29:01,803	5 000		8,20
			5 000	8,20
			500	8,20
			400	8,20
			3 600	8,20
			300	8,20
			200	8,20
15/05/2025	20:28:34,717	13 600		8,182
			13 600	8,182
			13 600	8,182
15/05/2025	20:28:34,260	15 000		8,182
			15 000	8,182
			4 000	8,182
			1 000	8,182
			10 000	8,182
15/05/2025	20:27:51,808	8		8,182
			8	8,182
			8	8,182
15/05/2025	20:27:42,911	45		8,182
			45	8,182
			45	8,182
15/05/2025	20:27:32,837	300		8,20
			200	8,20
			100	8,20
			300	8,20
15/05/2025	20:26:49,395	100		8,20
			100	8,20
			100	8,20
15/05/2025	20:25:56,604	120		8,182
			120	8,182
			120	8,182
15/05/2025	20:25:29,236	150		8,182
			150	8,182
			150	8,182
15/05/2025	20:25:09,274	240		8,20
			240	8,20
			240	8,20
15/05/2025	20:24:59,437	3 895		8,20
			3 895	8,20
			3 895	8,20
15/05/2025	20:24:56,209	50		8,22
			50	8,22
			50	8,22
15/05/2025	20:24:46,783	1 650		8,184
			200	8,184
			500	8,184
			550	8,184
			400	8,184
			1 650	8,184
15/05/2025	20:23:44,997	10		8,184
			10	8,184
			10	8,184
15/05/2025	20:22:14,697	100		8,182
			100	8,182
			100	8,182
15/05/2025	20:21:56,550	1 000		8,182
			600	8,182
			200	8,182
			1 000	8,182
			200	8,182
15/05/2025	20:21:37,271	650		8,222
			50	8,222
			200	8,222
			650	8,222
			200	8,222
			200	8,222
15/05/2025	20:21:08,508	300		8,182
			200	8,182
			100	8,182
			300	8,182
15/05/2025	20:18:42,528	1 000		8,182
			160	8,182
			1 000	8,182
			200	8,182
			240	8,182
			200	8,182
			200	8,182
15/05/2025	20:18:38,042	600		8,222
			600	8,222
			200	8,222
			200	8,222
			200	8,222
15/05/2025	20:17:33,554	2 500		8,186
			200	8,186
			200	8,186
			300	8,186
			500	8,186
			1 300	8,186
			2 500	8,186
15/05/2025	20:17:19,269	800		8,22
			600	8,22
			800	8,22
			200	8,22
15/05/2025	20:17:00,341	31		8,222
			31	8,222
			31	8,222
15/05/2025	20:15:54,728	34		8,222
			34	8,222
			34	8,222
15/05/2025	20:15:21,822	1 500		8,222
			1 500	8,222
			700	8,222
			200	8,222
			200	8,222
			200	8,222
			200	8,222
15/05/2025	20:15:20,525	1 135		8,186
			200	8,186
			200	8,186
			335	8,186
			1 135	8,186
			200	8,186
			200	8,186
15/05/2025	20:14:46,011	200		8,222
			200	8,222
			200	8,222
15/05/2025	20:13:31,376	20		8,222
			20	8,222
			20	8,222
15/05/2025	20:13:30,779	375		8,186
			200	8,186
			75	8,186
			100	8,186
			375	8,186
15/05/2025	20:12:55,085	200		8,222
			200	8,222
			200	8,222
15/05/2025	20:11:12,761	750		8,222
			750	8,222
			750	8,222
15/05/2025	20:11:04,084	500		8,222
			500	8,222
			430	8,222
			70	8,222
15/05/2025	20:10:29,181	50		8,222
			50	8,222
			50	8,222
15/05/2025	20:10:24,560	5		8,222
			5	8,222
			5	8,222
15/05/2025	20:09:47,957	50		8,222
			50	8,222
			50	8,222
15/05/2025	20:09:38,458	102		8,222
			102	8,222
			102	8,222
15/05/2025	20:09:24,474	120		8,19
			50	8,19
			70	8,19
			120	8,19
15/05/2025	20:08:39,781	10		8,222
			10	8,222
			10	8,222
15/05/2025	20:08:06,504	65		8,222
			65	8,222
			65	8,222
15/05/2025	20:07:29,485	100		8,224
			100	8,224
			100	8,224
15/05/2025	20:06:39,525	150		8,224
			150	8,224
			150	8,224
15/05/2025	20:05:43,266	25		8,224
			25	8,224
			25	8,224
15/05/2025	20:05:02,192	1		8,224
			1	8,224
			1	8,224
15/05/2025	20:05:01,588	50		8,224
			50	8,224
			50	8,224
15/05/2025	20:03:12,096	1 000		8,216
			1 000	8,216
			1 000	8,216
15/05/2025	20:01:57,646	500		8,222
			500	8,222
			500	8,222
15/05/2025	20:01:05,346	600		8,224
			600	8,224
			600	8,224
15/05/2025	20:00:34,146	1 000		8,204
			1 000	8,204
			1 000	8,204
15/05/2025	19:59:01,189	972		8,224
			972	8,224
			972	8,224
15/05/2025	19:58:55,293	921		8,224
			200	8,224
			651	8,224
			921	8,224
			70	8,224
15/05/2025	19:56:50,534	2		8,224
			2	8,224
			2	8,224
15/05/2025	19:56:14,099	200		8,196
			200	8,196
			200	8,196
15/05/2025	19:56:04,794	1		8,224
			1	8,224
			1	8,224
15/05/2025	19:56:04,192	182		8,224
			182	8,224
			182	8,224
15/05/2025	19:55:58,369	48		8,224
			48	8,224
			48	8,224
15/05/2025	19:55:01,711	70		8,20
			70	8,20
			70	8,20
15/05/2025	19:55:01,223	3		8,224
			3	8,224
			3	8,224
15/05/2025	19:54:40,017	7		8,224
			7	8,224
			7	8,224
15/05/2025	19:54:10,316	25		8,224
			25	8,224
			25	8,224
15/05/2025	19:54:00,918	100		8,224
			100	8,224
			100	8,224
15/05/2025	19:53:49,762	1 000		8,206
			250	8,206
			700	8,206
			1 000	8,206
			50	8,206
15/05/2025	19:53:30,463	91		8,192
			91	8,192
			91	8,192
15/05/2025	19:52:19,225	45		8,192
			45	8,192
			45	8,192
15/05/2025	19:51:56,622	100		8,224
			70	8,224
			30	8,224
			100	8,224
15/05/2025	19:51:53,316	6		8,224
			6	8,224
			6	8,224
15/05/2025	19:51:45,067	13		8,224
			13	8,224
			13	8,224
15/05/2025	19:51:35,090	100		8,188
			100	8,188
			100	8,188
15/05/2025	19:50:21,286	100		8,224
			100	8,224
			100	8,224
15/05/2025	19:49:20,690	40		8,224
			40	8,224
			40	8,224
15/05/2025	19:48:55,082	27		8,188
			27	8,188
			27	8,188
15/05/2025	19:48:48,608	200		8,188
			80	8,188
			200	8,188
			70	8,188
			50	8,188
15/05/2025	19:48:19,633	1 500		8,224
			200	8,224
			1 500	8,224
			600	8,224
			200	8,224
			500	8,224
15/05/2025	19:45:44,115	100		8,224
			100	8,224
			100	8,224
15/05/2025	19:45:19,901	110		8,224
			110	8,224
			110	8,224
15/05/2025	19:43:31,816	3 000		8,204
			985	8,204
			3 000	8,204
			2 015	8,204
15/05/2025	19:43:20,162	62		8,204
			62	8,204
			62	8,204
15/05/2025	19:41:48,348	640		8,214
			500	8,214
			140	8,214
			640	8,214
15/05/2025	19:41:17,394	133		8,198
			133	8,198
			133	8,198
15/05/2025	19:41:09,328	122		8,198
			122	8,198
			122	8,198
15/05/2025	19:40:48,472	70		8,198
			70	8,198
			70	8,198
15/05/2025	19:40:26,954	3 000		8,198
			3 000	8,198
			2 500	8,198
			500	8,198
15/05/2025	19:40:24,058	1 000		8,194
			1 000	8,194
			1 000	8,194
15/05/2025	19:39:51,494	620		8,20
			620	8,20
			620	8,20
15/05/2025	19:39:26,871	2		8,208
			2	8,208
			2	8,208
15/05/2025	19:38:23,809	52		8,182
			52	8,182
			52	8,182
15/05/2025	19:37:39,491	800		8,218
			800	8,218
			800	8,218
15/05/2025	19:37:08,000	20		8,218
			20	8,218
			20	8,218
15/05/2025	19:37:06,164	805		8,196
			240	8,196
			200	8,196
			805	8,196
			25	8,196
			140	8,196
			200	8,196
15/05/2025	19:37:02,412	2		8,224
			2	8,224
			2	8,224
15/05/2025	19:36:57,158	100		8,196
			100	8,196
			100	8,196
15/05/2025	19:35:16,737	120		8,196
			120	8,196
			120	8,196
15/05/2025	19:34:11,909	200		8,224
			200	8,224
			200	8,224
15/05/2025	19:31:32,126	13		8,196
			13	8,196
			13	8,196
15/05/2025	19:31:28,724	1		8,224
			1	8,224
			1	8,224
15/05/2025	19:31:10,078	244		8,196
			244	8,196
			123	8,196
			121	8,196
15/05/2025	19:30:46,957	1		8,224
			1	8,224
			1	8,224
15/05/2025	19:30:29,561	243		8,224
			243	8,224
			3	8,224
			240	8,224
15/05/2025	19:30:19,925	200		8,224
			50	8,224
			150	8,224
			200	8,224
15/05/2025	19:29:47,882	4		8,192
			4	8,192
			4	8,192
15/05/2025	19:29:09,496	500		8,212
			500	8,212
			200	8,212
			100	8,212
			200	8,212
15/05/2025	19:28:33,552	100		8,212
			100	8,212
			100	8,212
15/05/2025	19:27:27,174	1 100		8,212
			70	8,212
			30	8,212
			1 000	8,212
			1 100	8,212
15/05/2025	19:26:07,840	1 000		8,184
			1 000	8,184
			1 000	8,184
15/05/2025	19:25:34,163	2 000		8,184
			2 000	8,184
			2 000	8,184
15/05/2025	19:24:51,040	1 000		8,184
			100	8,184
			900	8,184
			1 000	8,184
15/05/2025	19:23:08,986	500		8,184
			200	8,184
			50	8,184
			500	8,184
			250	8,184
15/05/2025	19:22:13,082	200		8,21
			200	8,21
			200	8,21
15/05/2025	19:22:08,733	3 000		8,182
			3 000	8,182
			985	8,182
			1 665	8,182
			150	8,182
			200	8,182
15/05/2025	19:21:48,344	628		8,182
			200	8,182
			240	8,182
			70	8,182
			18	8,182
			628	8,182
			100	8,182
15/05/2025	19:21:26,028	120		8,224
			120	8,224
			120	8,224
15/05/2025	19:21:23,435	48		8,224
			48	8,224
			48	8,224
15/05/2025	19:21:04,199	8		8,218
			8	8,218
			8	8,218
15/05/2025	19:20:29,763	100		8,182
			100	8,182
			100	8,182
15/05/2025	19:19:03,634	3		8,182
			3	8,182
			3	8,182
15/05/2025	19:18:54,598	110		8,208
			70	8,208
			40	8,208
			110	8,208
15/05/2025	19:18:32,380	50		8,208
			50	8,208
			50	8,208
15/05/2025	19:18:18,734	2 062		8,208
			1 737	8,208
			325	8,208
			250	8,208
			500	8,208
			243	8,208
			19	8,208
			150	8,208
			900	8,208
15/05/2025	19:15:01,672	72		8,224
			72	8,224
			72	8,224
15/05/2025	19:14:33,072	5 000		8,224
			5 000	8,224
			1 000	8,224
			4 000	8,224
15/05/2025	19:13:43,127	200		8,224
			50	8,224
			150	8,224
			200	8,224
15/05/2025	19:13:20,477	243		8,224
			243	8,224
			43	8,224
			200	8,224

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 680,00
Volume: 86 425
+5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)