Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2638
1748
39,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:49:14,961 | 1 230 | 39,85 | |
| 1 230 | 39,85 | |||
| 30 | 39,85 | |||
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 1 000 | 39,85 | |||
| 07.11.2025 | 13:48:57,719 | 20 | 39,855 | |
| 20 | 39,855 | |||
| 20 | 39,855 | |||
| 07.11.2025 | 13:48:54,046 | 100 | 39,855 | |
| 100 | 39,855 | |||
| 100 | 39,855 | |||
| 07.11.2025 | 13:48:39,450 | 25 | 39,86 | |
| 25 | 39,86 | |||
| 25 | 39,86 | |||
| 07.11.2025 | 13:48:25,059 | 5 | 39,865 | |
| 5 | 39,865 | |||
| 5 | 39,865 | |||
| 07.11.2025 | 13:48:24,155 | 300 | 39,855 | |
| 300 | 39,855 | |||
| 300 | 39,855 | |||
| 07.11.2025 | 13:48:14,795 | 8 | 39,865 | |
| 8 | 39,865 | |||
| 8 | 39,865 | |||
| 07.11.2025 | 13:47:57,637 | 100 | 39,855 | |
| 100 | 39,855 | |||
| 100 | 39,855 | |||
| 07.11.2025 | 13:47:20,010 | 50 | 39,86 | |
| 50 | 39,86 | |||
| 50 | 39,86 | |||
| 07.11.2025 | 13:47:19,877 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 07.11.2025 | 13:47:08,000 | 3 | 39,86 | |
| 3 | 39,86 | |||
| 3 | 39,86 | |||
| 07.11.2025 | 13:47:02,025 | 36 | 39,875 | |
| 36 | 39,875 | |||
| 36 | 39,875 | |||
| 07.11.2025 | 13:46:52,896 | 3 | 39,875 | |
| 3 | 39,875 | |||
| 3 | 39,875 | |||
| 07.11.2025 | 13:46:48,427 | 190 | 39,88 | |
| 10 | 39,88 | |||
| 80 | 39,88 | |||
| 100 | 39,88 | |||
| 190 | 39,88 | |||
| 07.11.2025 | 13:46:38,934 | 5 | 39,895 | |
| 5 | 39,895 | |||
| 5 | 39,895 | |||
| 07.11.2025 | 13:46:38,629 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 07.11.2025 | 13:46:35,734 | 100 | 39,895 | |
| 100 | 39,895 | |||
| 100 | 39,895 | |||
| 07.11.2025 | 13:46:19,632 | 25 | 39,905 | |
| 25 | 39,905 | |||
| 25 | 39,905 | |||
| 07.11.2025 | 13:46:07,248 | 5 | 39,905 | |
| 5 | 39,905 | |||
| 5 | 39,905 | |||
| 07.11.2025 | 13:45:49,260 | 5 | 39,90 | |
| 5 | 39,90 | |||
| 5 | 39,90 | |||
| 07.11.2025 | 13:45:27,173 | 200 | 39,92 | |
| 200 | 39,92 | |||
| 200 | 39,92 | |||
| 07.11.2025 | 13:45:18,112 | 200 | 39,92 | |
| 200 | 39,92 | |||
| 200 | 39,92 | |||
| 07.11.2025 | 13:45:17,963 | 82 | 39,92 | |
| 82 | 39,92 | |||
| 82 | 39,92 | |||
| 07.11.2025 | 13:44:47,661 | 300 | 39,905 | |
| 300 | 39,905 | |||
| 300 | 39,905 | |||
| 07.11.2025 | 13:44:24,770 | 312 | 39,89 | |
| 312 | 39,89 | |||
| 312 | 39,89 | |||
| 07.11.2025 | 13:44:12,223 | 2 | 39,895 | |
| 2 | 39,895 | |||
| 2 | 39,895 | |||
| 07.11.2025 | 13:43:43,808 | 2 000 | 39,895 | |
| 2 000 | 39,895 | |||
| 2 000 | 39,895 | |||
| 07.11.2025 | 13:43:40,989 | 4 | 39,895 | |
| 4 | 39,895 | |||
| 4 | 39,895 | |||
| 07.11.2025 | 13:43:39,681 | 13 | 39,895 | |
| 13 | 39,895 | |||
| 13 | 39,895 | |||
| 07.11.2025 | 13:43:36,945 | 200 | 39,895 | |
| 200 | 39,895 | |||
| 200 | 39,895 | |||
| 07.11.2025 | 13:43:16,945 | 2 | 39,90 | |
| 2 | 39,90 | |||
| 2 | 39,90 | |||
| 07.11.2025 | 13:42:14,467 | 215 | 39,90 | |
| 50 | 39,90 | |||
| 15 | 39,90 | |||
| 150 | 39,90 | |||
| 215 | 39,90 | |||
| 07.11.2025 | 13:42:12,581 | 100 | 39,905 | |
| 100 | 39,905 | |||
| 100 | 39,905 | |||
| 07.11.2025 | 13:42:00,254 | 82 | 39,91 | |
| 52 | 39,91 | |||
| 82 | 39,91 | |||
| 30 | 39,91 | |||
| 07.11.2025 | 13:42:00,130 | 76 | 39,92 | |
| 76 | 39,92 | |||
| 50 | 39,92 | |||
| 21 | 39,92 | |||
| 5 | 39,92 | |||
| 07.11.2025 | 13:41:37,140 | 5 | 39,915 | |
| 5 | 39,915 | |||
| 5 | 39,915 | |||
| 07.11.2025 | 13:41:36,572 | 132 | 39,915 | |
| 50 | 39,915 | |||
| 82 | 39,915 | |||
| 132 | 39,915 | |||
| 07.11.2025 | 13:41:30,350 | 5 | 39,92 | |
| 5 | 39,92 | |||
| 5 | 39,92 | |||
| 07.11.2025 | 13:41:18,155 | 10 | 39,935 | |
| 10 | 39,935 | |||
| 10 | 39,935 | |||
| 07.11.2025 | 13:41:05,264 | 3 | 39,915 | |
| 3 | 39,915 | |||
| 3 | 39,915 | |||
| 07.11.2025 | 13:40:37,612 | 1 327 | 39,95 | |
| 15 | 39,95 | |||
| 1 327 | 39,95 | |||
| 1 000 | 39,95 | |||
| 312 | 39,95 | |||
| 07.11.2025 | 13:40:20,125 | 9 | 39,965 | |
| 9 | 39,965 | |||
| 9 | 39,965 | |||
| 07.11.2025 | 13:39:56,615 | 3 | 39,955 | |
| 3 | 39,955 | |||
| 3 | 39,955 | |||
| 07.11.2025 | 13:39:52,000 | 50 | 39,965 | |
| 50 | 39,965 | |||
| 50 | 39,965 | |||
| 07.11.2025 | 13:39:45,680 | 150 | 39,965 | |
| 150 | 39,965 | |||
| 150 | 39,965 | |||
| 07.11.2025 | 13:39:43,634 | 75 | 39,965 | |
| 75 | 39,965 | |||
| 75 | 39,965 | |||
| 07.11.2025 | 13:39:37,627 | 288 | 39,955 | |
| 288 | 39,955 | |||
| 288 | 39,955 | |||
| 07.11.2025 | 13:39:30,304 | 312 | 39,955 | |
| 312 | 39,955 | |||
| 312 | 39,955 | |||
| 07.11.2025 | 13:39:04,609 | 100 | 39,945 | |
| 100 | 39,945 | |||
| 100 | 39,945 | |||
| 07.11.2025 | 13:38:54,699 | 100 | 39,965 | |
| 100 | 39,965 | |||
| 100 | 39,965 | |||
| 07.11.2025 | 13:38:54,181 | 25 | 39,965 | |
| 13 | 39,965 | |||
| 25 | 39,965 | |||
| 12 | 39,965 | |||
| 07.11.2025 | 13:38:39,998 | 1 000 | 39,965 | |
| 1 000 | 39,965 | |||
| 1 000 | 39,965 | |||
| 07.11.2025 | 13:38:30,497 | 222 | 39,965 | |
| 222 | 39,965 | |||
| 222 | 39,965 | |||
| 07.11.2025 | 13:38:13,058 | 2 | 39,965 | |
| 2 | 39,965 | |||
| 2 | 39,965 | |||
| 07.11.2025 | 13:37:46,835 | 10 | 39,995 | |
| 10 | 39,995 | |||
| 10 | 39,995 | |||
| 07.11.2025 | 13:37:46,252 | 1 | 39,995 | |
| 1 | 39,995 | |||
| 1 | 39,995 | |||
| 07.11.2025 | 13:37:03,925 | 15 | 39,995 | |
| 15 | 39,995 | |||
| 15 | 39,995 | |||
| 07.11.2025 | 13:36:46,690 | 4 | 39,985 | |
| 4 | 39,985 | |||
| 4 | 39,985 | |||
| 07.11.2025 | 13:36:42,082 | 75 | 39,98 | |
| 75 | 39,98 | |||
| 75 | 39,98 | |||
| 07.11.2025 | 13:36:31,532 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 07.11.2025 | 13:36:22,688 | 3 | 39,965 | |
| 3 | 39,965 | |||
| 3 | 39,965 | |||
| 07.11.2025 | 13:36:11,054 | 470 | 39,95 | |
| 470 | 39,95 | |||
| 470 | 39,95 | |||
| 07.11.2025 | 13:35:51,873 | 35 | 39,945 | |
| 35 | 39,945 | |||
| 35 | 39,945 | |||
| 07.11.2025 | 13:35:45,236 | 100 | 39,945 | |
| 100 | 39,945 | |||
| 100 | 39,945 | |||
| 07.11.2025 | 13:35:34,914 | 2 | 39,945 | |
| 2 | 39,945 | |||
| 2 | 39,945 | |||
| 07.11.2025 | 13:34:51,807 | 15 | 39,945 | |
| 15 | 39,945 | |||
| 15 | 39,945 | |||
| 07.11.2025 | 13:34:31,929 | 470 | 39,945 | |
| 470 | 39,945 | |||
| 470 | 39,945 | |||
| 07.11.2025 | 13:34:23,625 | 25 | 39,945 | |
| 25 | 39,945 | |||
| 25 | 39,945 | |||
| 07.11.2025 | 13:34:22,457 | 100 | 39,945 | |
| 100 | 39,945 | |||
| 100 | 39,945 | |||
| 07.11.2025 | 13:34:08,819 | 20 | 39,945 | |
| 20 | 39,945 | |||
| 20 | 39,945 | |||
| 07.11.2025 | 13:34:00,841 | 5 | 39,945 | |
| 5 | 39,945 | |||
| 5 | 39,945 | |||
| 07.11.2025 | 13:33:59,141 | 63 | 39,945 | |
| 63 | 39,945 | |||
| 63 | 39,945 | |||
| 07.11.2025 | 13:33:13,408 | 30 | 39,92 | |
| 30 | 39,92 | |||
| 30 | 39,92 | |||
| 07.11.2025 | 13:33:13,329 | 25 | 39,92 | |
| 25 | 39,92 | |||
| 25 | 39,92 | |||
| 07.11.2025 | 13:33:07,782 | 3 | 39,915 | |
| 3 | 39,915 | |||
| 3 | 39,915 | |||
| 07.11.2025 | 13:33:06,663 | 100 | 39,92 | |
| 100 | 39,92 | |||
| 100 | 39,92 | |||
| 07.11.2025 | 13:33:02,445 | 26 | 39,92 | |
| 26 | 39,92 | |||
| 26 | 39,92 | |||
| 07.11.2025 | 13:32:40,832 | 273 | 39,92 | |
| 273 | 39,92 | |||
| 273 | 39,92 | |||
| 07.11.2025 | 13:32:18,620 | 25 | 39,92 | |
| 25 | 39,92 | |||
| 25 | 39,92 | |||
| 07.11.2025 | 13:32:08,159 | 1 482 | 39,92 | |
| 1 482 | 39,92 | |||
| 1 482 | 39,92 | |||
| 07.11.2025 | 13:31:59,209 | 15 | 39,935 | |
| 15 | 39,935 | |||
| 15 | 39,935 | |||
| 07.11.2025 | 13:31:58,469 | 251 | 39,935 | |
| 251 | 39,935 | |||
| 251 | 39,935 | |||
| 07.11.2025 | 13:31:53,645 | 5 | 39,935 | |
| 5 | 39,935 | |||
| 5 | 39,935 | |||
| 07.11.2025 | 13:31:46,595 | 30 | 39,935 | |
| 30 | 39,935 | |||
| 30 | 39,935 | |||
| 07.11.2025 | 13:31:38,999 | 250 | 39,925 | |
| 250 | 39,925 | |||
| 250 | 39,925 | |||
| 07.11.2025 | 13:31:28,270 | 22 | 39,945 | |
| 22 | 39,945 | |||
| 2 | 39,945 | |||
| 20 | 39,945 | |||
| 07.11.2025 | 13:31:15,799 | 1 500 | 39,945 | |
| 1 500 | 39,945 | |||
| 1 500 | 39,945 | |||
| 07.11.2025 | 13:31:03,163 | 75 | 39,92 | |
| 75 | 39,92 | |||
| 50 | 39,92 | |||
| 18 | 39,92 | |||
| 2 | 39,92 | |||
| 5 | 39,92 | |||
| 07.11.2025 | 13:30:19,220 | 100 | 39,915 | |
| 100 | 39,915 | |||
| 100 | 39,915 | |||
| 07.11.2025 | 13:30:16,632 | 50 | 39,915 | |
| 50 | 39,915 | |||
| 50 | 39,915 | |||
| 07.11.2025 | 13:29:51,963 | 25 | 39,915 | |
| 25 | 39,915 | |||
| 25 | 39,915 | |||
| 07.11.2025 | 13:29:41,187 | 10 | 39,915 | |
| 10 | 39,915 | |||
| 10 | 39,915 | |||
| 07.11.2025 | 13:29:08,204 | 10 | 39,915 | |
| 10 | 39,915 | |||
| 10 | 39,915 | |||
| 07.11.2025 | 13:29:02,913 | 50 | 39,91 | |
| 50 | 39,91 | |||
| 50 | 39,91 | |||
| 07.11.2025 | 13:28:44,575 | 325 | 39,895 | |
| 5 | 39,895 | |||
| 320 | 39,895 | |||
| 325 | 39,895 | |||
| 07.11.2025 | 13:28:34,395 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 07.11.2025 | 13:28:06,168 | 20 | 39,945 | |
| 20 | 39,945 | |||
| 20 | 39,945 | |||
| 07.11.2025 | 13:27:39,080 | 14 | 39,935 | |
| 14 | 39,935 | |||
| 14 | 39,935 | |||
| 07.11.2025 | 13:27:28,258 | 437 | 39,91 | |
| 437 | 39,91 | |||
| 437 | 39,91 | |||
| 07.11.2025 | 13:27:08,948 | 18 | 39,925 | |
| 18 | 39,925 | |||
| 18 | 39,925 | |||
| 07.11.2025 | 13:26:52,627 | 1 | 39,915 | |
| 1 | 39,915 | |||
| 1 | 39,915 | |||
| 07.11.2025 | 13:26:29,145 | 150 | 39,90 | |
| 150 | 39,90 | |||
| 150 | 39,90 | |||
| 07.11.2025 | 13:26:12,321 | 150 | 39,90 | |
| 95 | 39,90 | |||
| 55 | 39,90 | |||
| 150 | 39,90 | |||
| 07.11.2025 | 13:25:53,389 | 2 | 39,90 | |
| 2 | 39,90 | |||
| 2 | 39,90 | |||
| 07.11.2025 | 13:25:51,903 | 10 | 39,905 | |
| 10 | 39,905 | |||
| 10 | 39,905 | |||
| 07.11.2025 | 13:25:34,526 | 20 | 39,905 | |
| 20 | 39,905 | |||
| 20 | 39,905 | |||
| 07.11.2025 | 13:25:22,609 | 9 | 39,905 | |
| 9 | 39,905 | |||
| 9 | 39,905 | |||
| 07.11.2025 | 13:24:50,657 | 15 | 39,92 | |
| 15 | 39,92 | |||
| 15 | 39,92 | |||
| 07.11.2025 | 13:24:37,762 | 3 | 39,90 | |
| 3 | 39,90 | |||
| 3 | 39,90 | |||
| 07.11.2025 | 13:24:34,213 | 100 | 39,89 | |
| 100 | 39,89 | |||
| 100 | 39,89 | |||
| 07.11.2025 | 13:24:34,044 | 21 | 39,905 | |
| 21 | 39,905 | |||
| 21 | 39,905 | |||
| 07.11.2025 | 13:24:17,639 | 50 | 39,885 | |
| 50 | 39,885 | |||
| 50 | 39,885 | |||
| 07.11.2025 | 13:23:48,290 | 7 | 39,905 | |
| 7 | 39,905 | |||
| 7 | 39,905 | |||
| 07.11.2025 | 13:23:14,740 | 21 | 39,94 | |
| 21 | 39,94 | |||
| 21 | 39,94 | |||
| 07.11.2025 | 13:23:05,024 | 56 | 39,86 | |
| 1 | 39,86 | |||
| 36 | 39,86 | |||
| 20 | 39,86 | |||
| 55 | 39,86 | |||
| 07.11.2025 | 13:22:33,291 | 2 000 | 39,88 | |
| 2 000 | 39,88 | |||
| 2 000 | 39,88 | |||
| 07.11.2025 | 13:22:31,270 | 80 | 39,88 | |
| 80 | 39,88 | |||
| 80 | 39,88 | |||
| 07.11.2025 | 13:22:24,896 | 20 | 39,88 | |
| 20 | 39,88 | |||
| 20 | 39,88 | |||
| 07.11.2025 | 13:22:14,054 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 07.11.2025 | 13:22:10,220 | 280 | 39,86 | |
| 280 | 39,86 | |||
| 280 | 39,86 | |||
| 07.11.2025 | 13:22:07,823 | 3 | 39,86 | |
| 3 | 39,86 | |||
| 3 | 39,86 | |||
| 07.11.2025 | 13:22:04,296 | 18 | 39,86 | |
| 18 | 39,86 | |||
| 18 | 39,86 | |||
| 07.11.2025 | 13:22:03,163 | 10 | 39,88 | |
| 10 | 39,88 | |||
| 10 | 39,88 | |||
| 07.11.2025 | 13:21:58,066 | 8 | 39,88 | |
| 8 | 39,88 | |||
| 8 | 39,88 | |||
| 07.11.2025 | 13:21:57,886 | 50 | 39,88 | |
| 50 | 39,88 | |||
| 50 | 39,88 | |||
| 07.11.2025 | 13:21:27,858 | 500 | 39,865 | |
| 500 | 39,865 | |||
| 500 | 39,865 | |||
| 07.11.2025 | 13:21:22,368 | 1 | 39,865 | |
| 1 | 39,865 | |||
| 1 | 39,865 | |||
| 07.11.2025 | 13:21:17,642 | 2 | 39,865 | |
| 2 | 39,865 | |||
| 2 | 39,865 | |||
| 07.11.2025 | 13:21:03,815 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 07.11.2025 | 13:21:02,789 | 500 | 39,865 | |
| 500 | 39,865 | |||
| 500 | 39,865 | |||
| 07.11.2025 | 13:21:02,512 | 28 | 39,88 | |
| 28 | 39,88 | |||
| 28 | 39,88 | |||
| 07.11.2025 | 13:20:50,667 | 55 | 39,885 | |
| 55 | 39,885 | |||
| 55 | 39,885 | |||
| 07.11.2025 | 13:20:23,987 | 10 | 39,885 | |
| 10 | 39,885 | |||
| 10 | 39,885 | |||
| 07.11.2025 | 13:20:20,042 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 07.11.2025 | 13:20:19,085 | 50 | 39,885 | |
| 50 | 39,885 | |||
| 50 | 39,885 | |||
| 07.11.2025 | 13:20:18,215 | 200 | 39,885 | |
| 200 | 39,885 | |||
| 200 | 39,885 | |||
| 07.11.2025 | 13:20:08,521 | 83 | 39,875 | |
| 83 | 39,875 | |||
| 83 | 39,875 | |||
| 07.11.2025 | 13:20:00,030 | 20 | 39,885 | |
| 20 | 39,885 | |||
| 20 | 39,885 | |||
| 07.11.2025 | 13:19:44,208 | 15 | 39,905 | |
| 15 | 39,905 | |||
| 15 | 39,905 | |||
| 07.11.2025 | 13:19:41,027 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 07.11.2025 | 13:19:27,797 | 7 | 39,905 | |
| 7 | 39,905 | |||
| 7 | 39,905 | |||
| 07.11.2025 | 13:19:13,948 | 2 | 39,905 | |
| 2 | 39,905 | |||
| 2 | 39,905 | |||
| 07.11.2025 | 13:19:04,290 | 100 | 39,89 | |
| 100 | 39,89 | |||
| 100 | 39,89 | |||
| 07.11.2025 | 13:18:42,303 | 30 | 39,895 | |
| 30 | 39,895 | |||
| 30 | 39,895 | |||
| 07.11.2025 | 13:18:41,064 | 25 | 39,915 | |
| 25 | 39,915 | |||
| 25 | 39,915 | |||
| 07.11.2025 | 13:18:23,735 | 28 | 39,89 | |
| 28 | 39,89 | |||
| 28 | 39,89 | |||
| 07.11.2025 | 13:18:03,030 | 75 | 39,92 | |
| 75 | 39,92 | |||
| 75 | 39,92 | |||
| 07.11.2025 | 13:18:00,279 | 35 | 39,92 | |
| 35 | 39,92 | |||
| 35 | 39,92 | |||
| 07.11.2025 | 13:17:49,859 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 07.11.2025 | 13:17:38,172 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 07.11.2025 | 13:17:36,440 | 125 | 39,92 | |
| 125 | 39,92 | |||
| 125 | 39,92 | |||
| 07.11.2025 | 13:17:32,755 | 80 | 39,91 | |
| 80 | 39,91 | |||
| 80 | 39,91 | |||
| 07.11.2025 | 13:17:15,355 | 1 | 39,925 | |
| 1 | 39,925 | |||
| 1 | 39,925 | |||
| 07.11.2025 | 13:16:48,018 | 100 | 39,925 | |
| 100 | 39,925 | |||
| 100 | 39,925 | |||
| 07.11.2025 | 13:16:42,244 | 25 | 39,925 | |
| 25 | 39,925 | |||
| 25 | 39,925 | |||
| 07.11.2025 | 13:16:23,427 | 15 | 39,925 | |
| 15 | 39,925 | |||
| 15 | 39,925 | |||
| 07.11.2025 | 13:16:02,965 | 10 | 39,915 | |
| 10 | 39,915 | |||
| 10 | 39,915 | |||
| 07.11.2025 | 13:15:51,900 | 3 | 39,915 | |
| 3 | 39,915 | |||
| 3 | 39,915 | |||
| 07.11.2025 | 13:15:42,832 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 07.11.2025 | 13:15:11,757 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 07.11.2025 | 13:15:05,710 | 15 | 39,895 | |
| 15 | 39,895 | |||
| 15 | 39,895 | |||
| 07.11.2025 | 13:15:00,736 | 150 | 39,905 | |
| 150 | 39,905 | |||
| 150 | 39,905 | |||
| 07.11.2025 | 13:14:42,544 | 5 | 39,905 | |
| 5 | 39,905 | |||
| 5 | 39,905 | |||
| 07.11.2025 | 13:14:35,750 | 35 | 39,905 | |
| 35 | 39,905 | |||
| 35 | 39,905 | |||
| 07.11.2025 | 13:14:31,389 | 10 | 39,90 | |
| 10 | 39,90 | |||
| 10 | 39,90 | |||
| 07.11.2025 | 13:14:20,787 | 500 | 39,90 | |
| 500 | 39,90 | |||
| 500 | 39,90 | |||
| 07.11.2025 | 13:14:10,917 | 1 519 | 39,90 | |
| 200 | 39,90 | |||
| 5 | 39,90 | |||
| 40 | 39,90 | |||
| 550 | 39,90 | |||
| 724 | 39,90 | |||
| 1 519 | 39,90 | |||
| 07.11.2025 | 13:13:44,093 | 50 | 39,92 | |
| 50 | 39,92 | |||
| 50 | 39,92 | |||
| 07.11.2025 | 13:13:34,640 | 65 | 39,905 | |
| 65 | 39,905 | |||
| 65 | 39,905 | |||
| 07.11.2025 | 13:13:10,882 | 200 | 39,91 | |
| 200 | 39,91 | |||
| 200 | 39,91 | |||
| 07.11.2025 | 13:13:10,145 | 4 | 39,96 | |
| 4 | 39,96 | |||
| 4 | 39,96 | |||
| 07.11.2025 | 13:13:08,308 | 3 | 39,94 | |
| 3 | 39,94 | |||
| 3 | 39,94 | |||
| 07.11.2025 | 13:12:57,255 | 15 | 39,96 | |
| 15 | 39,96 | |||
| 15 | 39,96 | |||
| 07.11.2025 | 13:12:53,819 | 51 | 39,96 | |
| 51 | 39,96 | |||
| 51 | 39,96 | |||
| 07.11.2025 | 13:12:50,473 | 50 | 39,96 | |
| 50 | 39,96 | |||
| 50 | 39,96 | |||
| 07.11.2025 | 13:12:37,263 | 200 | 39,94 | |
| 200 | 39,94 | |||
| 200 | 39,94 | |||
| 07.11.2025 | 13:12:26,153 | 100 | 39,965 | |
| 100 | 39,965 | |||
| 100 | 39,965 | |||
| 07.11.2025 | 13:12:09,107 | 37 | 39,965 | |
| 37 | 39,965 | |||
| 37 | 39,965 | |||
| 07.11.2025 | 13:12:05,207 | 20 | 39,965 | |
| 20 | 39,965 | |||
| 20 | 39,965 | |||
| 07.11.2025 | 13:12:01,288 | 40 | 39,94 | |
| 40 | 39,94 | |||
| 40 | 39,94 | |||
| 07.11.2025 | 13:11:48,063 | 300 | 39,94 | |
| 300 | 39,94 | |||
| 300 | 39,94 | |||
| 07.11.2025 | 13:11:21,879 | 20 | 39,965 | |
| 20 | 39,965 | |||
| 20 | 39,965 | |||
| 07.11.2025 | 13:11:15,140 | 4 | 39,94 | |
| 4 | 39,94 | |||
| 4 | 39,94 | |||
| 07.11.2025 | 13:11:09,545 | 60 | 39,965 | |
| 60 | 39,965 | |||
| 60 | 39,965 | |||
| 07.11.2025 | 13:10:55,144 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 07.11.2025 | 13:10:43,696 | 40 | 39,98 | |
| 40 | 39,98 | |||
| 40 | 39,98 | |||
| 07.11.2025 | 13:10:34,510 | 50 | 39,955 | |
| 50 | 39,955 | |||
| 50 | 39,955 | |||
| 07.11.2025 | 13:10:27,503 | 200 | 39,975 | |
| 200 | 39,975 | |||
| 200 | 39,975 | |||
| 07.11.2025 | 13:10:23,062 | 175 | 39,975 | |
| 175 | 39,975 | |||
| 175 | 39,975 | |||
| 07.11.2025 | 13:10:11,304 | 5 | 39,975 | |
| 5 | 39,975 | |||
| 5 | 39,975 | |||
| 07.11.2025 | 13:09:55,464 | 100 | 39,985 | |
| 100 | 39,985 | |||
| 100 | 39,985 | |||
| 07.11.2025 | 13:09:52,345 | 3 | 39,985 | |
| 3 | 39,985 | |||
| 3 | 39,985 | |||
| 07.11.2025 | 13:09:48,424 | 5 | 39,985 | |
| 5 | 39,985 | |||
| 5 | 39,985 | |||
| 07.11.2025 | 13:09:41,868 | 40 | 39,985 | |
| 40 | 39,985 | |||
| 40 | 39,985 | |||
| 07.11.2025 | 13:09:30,974 | 4 | 39,975 | |
| 4 | 39,975 | |||
| 4 | 39,975 | |||
| 07.11.2025 | 13:09:19,336 | 15 | 39,965 | |
| 15 | 39,965 | |||
| 15 | 39,965 | |||
| 07.11.2025 | 13:09:17,228 | 3 | 39,965 | |
| 3 | 39,965 | |||
| 3 | 39,965 | |||
| 07.11.2025 | 13:09:15,198 | 25 | 39,965 | |
| 25 | 39,965 | |||
| 25 | 39,965 | |||
| 07.11.2025 | 13:09:08,717 | 10 | 39,95 | |
| 10 | 39,95 | |||
| 10 | 39,95 | |||
| 07.11.2025 | 13:09:07,655 | 5 | 39,955 | |
| 5 | 39,955 | |||
| 5 | 39,955 | |||
| 07.11.2025 | 13:08:45,578 | 600 | 39,94 | |
| 600 | 39,94 | |||
| 600 | 39,94 | |||
| 07.11.2025 | 13:08:41,165 | 723 | 39,915 | |
| 723 | 39,915 | |||
| 723 | 39,915 | |||
| 07.11.2025 | 13:08:29,857 | 4 | 39,94 | |
| 4 | 39,94 | |||
| 4 | 39,94 | |||
| 07.11.2025 | 13:08:21,771 | 600 | 39,915 | |
| 600 | 39,915 | |||
| 600 | 39,915 | |||
| 07.11.2025 | 13:08:09,803 | 10 | 39,94 | |
| 10 | 39,94 | |||
| 10 | 39,94 | |||
| 07.11.2025 | 13:08:08,147 | 6 | 39,94 | |
| 6 | 39,94 | |||
| 6 | 39,94 | |||
| 07.11.2025 | 13:08:06,397 | 143 | 39,93 | |
| 143 | 39,93 | |||
| 143 | 39,93 | |||
| 07.11.2025 | 13:07:59,015 | 125 | 39,94 | |
| 125 | 39,94 | |||
| 125 | 39,94 | |||
| 07.11.2025 | 13:07:57,078 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 07.11.2025 | 13:07:52,748 | 21 | 39,915 | |
| 21 | 39,915 | |||
| 21 | 39,915 | |||
| 07.11.2025 | 13:07:45,601 | 30 | 39,955 | |
| 30 | 39,955 | |||
| 30 | 39,955 | |||
| 07.11.2025 | 13:07:15,069 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 07.11.2025 | 13:07:14,536 | 10 | 39,94 | |
| 10 | 39,94 | |||
| 10 | 39,94 | |||
| 07.11.2025 | 13:07:14,467 | 2 | 39,94 | |
| 2 | 39,94 | |||
| 2 | 39,94 | |||
| 07.11.2025 | 13:07:07,558 | 34 | 39,92 | |
| 34 | 39,92 | |||
| 34 | 39,92 | |||
| 07.11.2025 | 13:07:05,233 | 40 | 39,91 | |
| 40 | 39,91 | |||
| 40 | 39,91 | |||
| 07.11.2025 | 13:07:03,337 | 8 | 39,92 | |
| 8 | 39,92 | |||
| 8 | 39,92 | |||
| 07.11.2025 | 13:07:01,836 | 42 | 39,91 | |
| 42 | 39,91 | |||
| 42 | 39,91 | |||
| 07.11.2025 | 13:06:49,659 | 6 | 39,905 | |
| 6 | 39,905 | |||
| 6 | 39,905 | |||
| 07.11.2025 | 13:06:47,321 | 500 | 39,905 | |
| 500 | 39,905 | |||
| 500 | 39,905 | |||
| 07.11.2025 | 13:06:16,468 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 07.11.2025 | 13:06:08,714 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 07.11.2025 | 13:06:05,699 | 25 | 39,905 | |
| 25 | 39,905 | |||
| 25 | 39,905 | |||
| 07.11.2025 | 13:06:00,724 | 15 | 39,905 | |
| 15 | 39,905 | |||
| 15 | 39,905 | |||
| 07.11.2025 | 13:06:00,475 | 6 | 39,905 | |
| 6 | 39,905 | |||
| 6 | 39,905 | |||
| 07.11.2025 | 13:06:00,334 | 8 | 39,905 | |
| 8 | 39,905 | |||
| 8 | 39,905 | |||
| 07.11.2025 | 13:05:56,234 | 32 | 39,895 | |
| 32 | 39,895 | |||
| 32 | 39,895 | |||
| 07.11.2025 | 13:05:53,206 | 220 | 39,895 | |
| 220 | 39,895 | |||
| 220 | 39,895 | |||
| 07.11.2025 | 13:05:27,377 | 28 | 39,885 | |
| 28 | 39,885 | |||
| 28 | 39,885 | |||
| 07.11.2025 | 13:05:24,941 | 30 | 39,875 | |
| 30 | 39,875 | |||
| 30 | 39,875 | |||
| 07.11.2025 | 13:05:04,929 | 99 | 39,885 | |
| 99 | 39,885 | |||
| 99 | 39,885 | |||
| 07.11.2025 | 13:05:02,158 | 270 | 39,885 | |
| 270 | 39,885 | |||
| 270 | 39,885 | |||
| 07.11.2025 | 13:05:00,039 | 100 | 39,885 | |
| 100 | 39,885 | |||
| 100 | 39,885 | |||
| 07.11.2025 | 13:04:53,557 | 50 | 39,885 | |
| 50 | 39,885 | |||
| 50 | 39,885 | |||
| 07.11.2025 | 13:04:41,239 | 151 | 39,885 | |
| 151 | 39,885 | |||
| 151 | 39,885 | |||
| 07.11.2025 | 13:04:41,095 | 10 | 39,885 | |
| 10 | 39,885 | |||
| 10 | 39,885 | |||
| 07.11.2025 | 13:04:40,217 | 25 | 39,885 | |
| 25 | 39,885 | |||
| 25 | 39,885 | |||
| 07.11.2025 | 13:04:33,599 | 10 | 39,875 | |
| 10 | 39,875 | |||
| 10 | 39,875 | |||
| 07.11.2025 | 13:04:33,089 | 26 | 39,875 | |
| 26 | 39,875 | |||
| 26 | 39,875 | |||
| 07.11.2025 | 13:04:20,544 | 25 | 39,875 | |
| 25 | 39,875 | |||
| 25 | 39,875 | |||
| 07.11.2025 | 13:04:09,078 | 15 | 39,875 | |
| 15 | 39,875 | |||
| 15 | 39,875 | |||
| 07.11.2025 | 13:03:55,513 | 20 | 39,88 | |
| 20 | 39,88 | |||
| 20 | 39,88 | |||
| 07.11.2025 | 13:03:39,091 | 10 | 39,895 | |
| 10 | 39,895 | |||
| 10 | 39,895 | |||
| 07.11.2025 | 13:03:27,113 | 100 | 39,885 | |
| 100 | 39,885 | |||
| 100 | 39,885 | |||
| 07.11.2025 | 13:03:23,806 | 9 | 39,885 | |
| 9 | 39,885 | |||
| 9 | 39,885 | |||
| 07.11.2025 | 13:03:17,791 | 25 | 39,885 | |
| 25 | 39,885 | |||
| 25 | 39,885 | |||
| 07.11.2025 | 13:03:14,166 | 20 | 39,885 | |
| 20 | 39,885 | |||
| 20 | 39,885 | |||
| 07.11.2025 | 13:02:50,144 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 07.11.2025 | 13:02:42,902 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 07.11.2025 | 13:02:24,171 | 13 | 39,90 | |
| 13 | 39,90 | |||
| 13 | 39,90 | |||
| 07.11.2025 | 13:02:19,669 | 130 | 39,915 | |
| 130 | 39,915 | |||
| 130 | 39,915 | |||
| 07.11.2025 | 13:02:10,701 | 1 | 39,915 | |
| 1 | 39,915 | |||
| 1 | 39,915 | |||
| 07.11.2025 | 13:02:08,373 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 07.11.2025 | 13:01:52,236 | 90 | 39,88 | |
| 90 | 39,88 | |||
| 90 | 39,88 | |||
| 07.11.2025 | 13:01:45,597 | 452 | 39,90 | |
| 452 | 39,90 | |||
| 200 | 39,90 | |||
| 120 | 39,90 | |||
| 132 | 39,90 | |||
| 07.11.2025 | 13:01:40,368 | 100 | 39,895 | |
| 100 | 39,895 | |||
| 100 | 39,895 | |||
| 07.11.2025 | 13:01:38,163 | 124 | 39,895 | |
| 124 | 39,895 | |||
| 124 | 39,895 | |||
| 07.11.2025 | 13:01:17,456 | 200 | 39,88 | |
| 200 | 39,88 | |||
| 200 | 39,88 | |||
| 07.11.2025 | 13:01:15,070 | 8 | 39,88 | |
| 8 | 39,88 | |||
| 8 | 39,88 | |||
| 07.11.2025 | 13:01:12,685 | 30 | 39,88 | |
| 30 | 39,88 | |||
| 30 | 39,88 | |||
| 07.11.2025 | 13:00:59,348 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 07.11.2025 | 13:00:54,818 | 400 | 39,885 | |
| 400 | 39,885 | |||
| 400 | 39,885 | |||
| 07.11.2025 | 13:00:39,888 | 150 | 39,90 | |
| 44 | 39,90 | |||
| 150 | 39,90 | |||
| 106 | 39,90 | |||
| 07.11.2025 | 13:00:02,696 | 20 | 39,88 | |
| 20 | 39,88 | |||
| 20 | 39,88 | |||
| 07.11.2025 | 12:59:45,359 | 1 | 39,865 | |
| 1 | 39,865 | |||
| 1 | 39,865 | |||
| 07.11.2025 | 12:59:43,335 | 174 | 39,85 | |
| 174 | 39,85 | |||
| 174 | 39,85 | |||
| 07.11.2025 | 12:59:38,812 | 250 | 39,865 | |
| 250 | 39,865 | |||
| 250 | 39,865 | |||
| 07.11.2025 | 12:59:31,690 | 4 | 39,85 | |
| 4 | 39,85 | |||
| 4 | 39,85 | |||
| 07.11.2025 | 12:59:19,541 | 5 | 39,835 | |
| 5 | 39,835 | |||
| 5 | 39,835 | |||
| 07.11.2025 | 12:58:54,519 | 126 | 39,835 | |
| 126 | 39,835 | |||
| 126 | 39,835 | |||
| 07.11.2025 | 12:58:52,670 | 76 | 39,845 | |
| 76 | 39,845 | |||
| 76 | 39,845 | |||
| 07.11.2025 | 12:58:46,852 | 70 | 39,84 | |
| 70 | 39,84 | |||
| 70 | 39,84 | |||
| 07.11.2025 | 12:58:42,010 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 07.11.2025 | 12:58:28,407 | 300 | 39,855 | |
| 300 | 39,855 | |||
| 300 | 39,855 | |||
| 07.11.2025 | 12:58:14,686 | 40 | 39,855 | |
| 40 | 39,855 | |||
| 40 | 39,855 | |||
| 07.11.2025 | 12:58:11,032 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 07.11.2025 | 12:57:59,369 | 200 | 39,845 | |
| 200 | 39,845 | |||
| 200 | 39,845 | |||
| 07.11.2025 | 12:57:35,234 | 50 | 39,835 | |
| 30 | 39,835 | |||
| 20 | 39,835 | |||
| 50 | 39,835 | |||
| 07.11.2025 | 12:57:29,299 | 500 | 39,85 | |
| 500 | 39,85 | |||
| 500 | 39,85 | |||
| 07.11.2025 | 12:57:25,473 | 7 | 39,86 | |
| 7 | 39,86 | |||
| 7 | 39,86 | |||
| 07.11.2025 | 12:57:09,186 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 07.11.2025 | 12:57:06,750 | 50 | 39,86 | |
| 50 | 39,86 | |||
| 50 | 39,86 | |||
| 07.11.2025 | 12:56:58,847 | 15 | 39,85 | |
| 15 | 39,85 | |||
| 15 | 39,85 | |||
| 07.11.2025 | 12:56:41,784 | 200 | 39,86 | |
| 200 | 39,86 | |||
| 200 | 39,86 | |||
| 07.11.2025 | 12:56:37,953 | 16 | 39,875 | |
| 16 | 39,875 | |||
| 16 | 39,875 | |||
| 07.11.2025 | 12:56:30,614 | 10 | 39,875 | |
| 10 | 39,875 | |||
| 10 | 39,875 | |||
| 07.11.2025 | 12:56:26,342 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 07.11.2025 | 12:55:42,987 | 15 | 39,85 | |
| 15 | 39,85 | |||
| 15 | 39,85 | |||
| 07.11.2025 | 12:55:31,666 | 200 | 39,875 | |
| 200 | 39,875 | |||
| 200 | 39,875 | |||
| 07.11.2025 | 12:55:23,455 | 40 | 39,875 | |
| 40 | 39,875 | |||
| 40 | 39,875 | |||
| 07.11.2025 | 12:55:03,574 | 35 | 39,865 | |
| 35 | 39,865 | |||
| 35 | 39,865 | |||
| 07.11.2025 | 12:55:02,450 | 1 000 | 39,865 | |
| 1 000 | 39,865 | |||
| 1 000 | 39,865 | |||
| 07.11.2025 | 12:54:57,632 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 07.11.2025 | 12:54:27,742 | 2 | 39,86 | |
| 2 | 39,86 | |||
| 2 | 39,86 | |||
| 07.11.2025 | 12:54:23,542 | 200 | 39,885 | |
| 200 | 39,885 | |||
| 200 | 39,885 | |||
| 07.11.2025 | 12:53:59,155 | 25 | 39,88 | |
| 25 | 39,88 | |||
| 25 | 39,88 | |||
| 07.11.2025 | 12:53:56,086 | 104 | 39,88 | |
| 104 | 39,88 | |||
| 104 | 39,88 | |||
| 07.11.2025 | 12:53:53,898 | 250 | 39,88 | |
| 250 | 39,88 | |||
| 250 | 39,88 | |||
| 07.11.2025 | 12:53:36,388 | 12 | 39,875 | |
| 12 | 39,875 | |||
| 12 | 39,875 | |||
| 07.11.2025 | 12:53:24,597 | 9 | 39,885 | |
| 9 | 39,885 | |||
| 9 | 39,885 | |||
| 07.11.2025 | 12:53:08,216 | 21 | 39,91 | |
| 21 | 39,91 | |||
| 21 | 39,91 | |||
| 07.11.2025 | 12:52:44,084 | 3 | 39,91 | |
| 3 | 39,91 | |||
| 3 | 39,91 | |||
| 07.11.2025 | 12:52:28,142 | 2 258 | 39,86 | |
| 2 258 | 39,86 | |||
| 2 258 | 39,86 | |||
| 07.11.2025 | 12:52:16,604 | 100 | 39,875 | |
| 100 | 39,875 | |||
| 100 | 39,875 | |||
| 07.11.2025 | 12:52:11,323 | 1 000 | 39,875 | |
| 1 000 | 39,875 | |||
| 1 000 | 39,875 | |||
| 07.11.2025 | 12:52:11,221 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 07.11.2025 | 12:52:11,104 | 30 | 39,875 | |
| 30 | 39,875 | |||
| 30 | 39,875 | |||
| 07.11.2025 | 12:52:00,508 | 25 | 39,875 | |
| 25 | 39,875 | |||
| 25 | 39,875 | |||
| 07.11.2025 | 12:51:52,098 | 6 | 39,86 | |
| 6 | 39,86 | |||
| 6 | 39,86 | |||
| 07.11.2025 | 12:51:49,885 | 13 | 39,875 | |
| 13 | 39,875 | |||
| 13 | 39,875 | |||
| 07.11.2025 | 12:51:23,122 | 100 | 39,885 | |
| 100 | 39,885 | |||
| 100 | 39,885 | |||
| 07.11.2025 | 12:51:07,358 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 07.11.2025 | 12:50:54,351 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 07.11.2025 | 12:50:52,265 | 1 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 1 000 | 39,90 | |||
| 07.11.2025 | 12:50:04,661 | 2 | 39,915 | |
| 2 | 39,915 | |||
| 2 | 39,915 | |||
| 07.11.2025 | 12:49:41,864 | 25 | 39,905 | |
| 25 | 39,905 | |||
| 25 | 39,905 | |||
| 07.11.2025 | 12:49:27,889 | 50 | 39,905 | |
| 50 | 39,905 | |||
| 50 | 39,905 | |||
| 07.11.2025 | 12:49:16,962 | 35 | 39,905 | |
| 35 | 39,905 | |||
| 35 | 39,905 | |||
| 07.11.2025 | 12:49:16,043 | 325 | 39,905 | |
| 325 | 39,905 | |||
| 325 | 39,905 | |||
| 07.11.2025 | 12:49:10,892 | 150 | 39,88 | |
| 150 | 39,88 | |||
| 150 | 39,88 | |||
| 07.11.2025 | 12:49:09,452 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 07.11.2025 | 12:49:03,258 | 20 | 39,895 | |
| 20 | 39,895 | |||
| 20 | 39,895 | |||
| 07.11.2025 | 12:48:34,339 | 7 | 39,86 | |
| 7 | 39,86 | |||
| 7 | 39,86 | |||
| 07.11.2025 | 12:48:18,695 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,00
Ask: 1 713,00
Umsatz: 36 725 TEUR -
Nvidia Corp.
Bid: 160,32 / Ask: 160,40
Umsatz: 28 728 TEUR -
Tesla Inc.
Bid: 383,65 / Ask: 383,90
Umsatz: 20 771 TEUR -
Novo-Nordisk AS
Bid: 39,825 / Ask: 39,84
Umsatz: 13 243 TEUR -
Amazon.com Inc.
Bid: 208,75 / Ask: 208,90
Umsatz: 11 350 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:49:28
Letzte Aktualisierung:
07.11.2025 @ 13:49:28