Siemens AG

1475

1130

251.25

       

Date Time Volume Order Volume Price
12/11/2025 19:54:38.558 5   251.25
      5 251.25
      5 251.25
12/11/2025 19:54:18.178 45   251.75
      25 251.75
      20 251.75
      33 251.75
      12 251.75
12/11/2025 19:53:26.778 50   251.75
      50 251.75
      50 251.75
12/11/2025 19:52:49.863 4   251.75
      4 251.75
      4 251.75
12/11/2025 19:51:29.188 4   251.15
      4 251.15
      4 251.15
12/11/2025 19:50:48.007 9   251.15
      9 251.15
      9 251.15
12/11/2025 19:50:41.489 10   251.75
      10 251.75
      10 251.75
12/11/2025 19:50:07.159 4   251.75
      4 251.75
      4 251.75
12/11/2025 19:49:57.500 11   251.30
      11 251.30
      1 251.30
      10 251.30
12/11/2025 19:46:22.384 8   251.75
      8 251.75
      8 251.75
12/11/2025 19:46:22.246 50   251.75
      50 251.75
      50 251.75
12/11/2025 19:46:18.186 50   251.75
      50 251.75
      50 251.75
12/11/2025 19:46:13.086 50   251.75
      50 251.75
      50 251.75
12/11/2025 19:45:51.904 20   251.75
      20 251.75
      20 251.75
12/11/2025 19:45:18.497 1   251.75
      1 251.75
      1 251.75
12/11/2025 19:43:31.492 30   251.75
      30 251.75
      30 251.75
12/11/2025 19:43:00.203 16   251.35
      7 251.35
      16 251.35
      9 251.35
12/11/2025 19:42:35.774 11   251.75
      11 251.75
      11 251.75
12/11/2025 19:42:09.224 25   251.75
      25 251.75
      25 251.75
12/11/2025 19:41:05.841 10   251.75
      10 251.75
      10 251.75
12/11/2025 19:40:35.962 6   251.35
      6 251.35
      6 251.35
12/11/2025 19:39:29.867 40   251.75
      40 251.75
      40 251.75
12/11/2025 19:39:29.547 20   251.75
      20 251.75
      20 251.75
12/11/2025 19:39:11.192 50   251.75
      50 251.75
      50 251.75
12/11/2025 19:38:33.192 100   251.60
      100 251.60
      100 251.60
12/11/2025 19:38:31.102 30   251.70
      30 251.70
      30 251.70
12/11/2025 19:37:21.055 3   251.75
      3 251.75
      3 251.75
12/11/2025 19:36:16.469 1   251.65
      1 251.65
      1 251.65
12/11/2025 19:36:12.321 1   251.75
      1 251.75
      1 251.75
12/11/2025 19:35:34.746 10   251.75
      10 251.75
      10 251.75
12/11/2025 19:34:53.758 1   251.65
      1 251.65
      1 251.65
12/11/2025 19:34:23.482 100   251.65
      100 251.65
      100 251.65
12/11/2025 19:34:00.891 11   251.65
      11 251.65
      11 251.65
12/11/2025 19:33:32.579 50   251.75
      50 251.75
      50 251.75
12/11/2025 19:33:16.871 4   251.65
      4 251.65
      4 251.65
12/11/2025 19:29:23.917 10   251.65
      10 251.65
      10 251.65
12/11/2025 19:29:12.702 100   251.65
      100 251.65
      100 251.65
12/11/2025 19:28:38.897 11   251.65
      10 251.65
      11 251.65
      1 251.65
12/11/2025 19:27:33.883 1   251.65
      1 251.65
      1 251.65
12/11/2025 19:27:05.661 100   251.65
      100 251.65
      100 251.65
12/11/2025 19:27:02.742 2   251.75
      2 251.75
      2 251.75
12/11/2025 19:23:46.681 14   251.75
      14 251.75
      14 251.75
12/11/2025 19:23:36.467 4   251.75
      4 251.75
      4 251.75
12/11/2025 19:23:13.257 9   251.75
      9 251.75
      9 251.75
12/11/2025 19:22:18.239 25   251.75
      25 251.75
      25 251.75
12/11/2025 19:21:28.911 20   251.75
      20 251.75
      20 251.75
12/11/2025 19:20:18.131 2   251.75
      2 251.75
      2 251.75
12/11/2025 19:20:07.297 25   251.75
      25 251.75
      25 251.75
12/11/2025 19:18:12.951 5   251.65
      5 251.65
      5 251.65
12/11/2025 19:15:58.873 1   251.65
      1 251.65
      1 251.65
12/11/2025 19:14:18.523 25   251.75
      25 251.75
      25 251.75
12/11/2025 19:12:39.215 5   251.75
      5 251.75
      5 251.75
12/11/2025 19:12:01.567 2   251.65
      2 251.65
      2 251.65
12/11/2025 19:11:37.010 1   251.75
      1 251.75
      1 251.75
12/11/2025 19:11:20.390 4   251.75
      4 251.75
      4 251.75
12/11/2025 19:09:18.317 50   251.65
      50 251.65
      50 251.65
12/11/2025 19:07:31.186 20   251.65
      20 251.65
      20 251.65
12/11/2025 19:06:02.129 1   251.75
      1 251.75
      1 251.75
12/11/2025 19:03:30.110 2   251.75
      2 251.75
      2 251.75
12/11/2025 19:03:23.166 7   251.75
      7 251.75
      7 251.75
12/11/2025 19:02:50.876 15   251.75
      15 251.75
      15 251.75
12/11/2025 18:59:51.066 10   251.75
      10 251.75
      10 251.75
12/11/2025 18:59:21.934 10   251.35
      10 251.35
      10 251.35
12/11/2025 18:58:25.558 10   251.60
      10 251.60
      10 251.60
12/11/2025 18:57:22.727 50   251.50
      50 251.50
      50 251.50
12/11/2025 18:57:17.865 50   251.50
      20 251.50
      30 251.50
      50 251.50
12/11/2025 18:57:16.106 10   251.50
      10 251.50
      10 251.50
12/11/2025 18:57:16.036 2   251.50
      2 251.50
      2 251.50
12/11/2025 18:54:24.122 1   251.90
      1 251.90
      1 251.90
12/11/2025 18:53:37.451 19   251.90
      19 251.90
      19 251.90
12/11/2025 18:53:21.472 15   251.45
      15 251.45
      15 251.45
12/11/2025 18:53:10.409 12   252.20
      12 252.20
      12 252.20
12/11/2025 18:51:55.312 150   251.95
      150 251.95
      150 251.95
12/11/2025 18:51:33.280 55   251.65
      55 251.65
      55 251.65
12/11/2025 18:51:21.829 16   252.45
      16 252.45
      16 252.45
12/11/2025 18:51:20.555 150   252.45
      150 252.45
      150 252.45
12/11/2025 18:50:59.350 8   251.70
      8 251.70
      8 251.70
12/11/2025 18:50:40.786 150   252.00
      150 252.00
      150 252.00
12/11/2025 18:50:33.678 150   253.00
      5 253.00
      5 253.00
      100 253.00
      40 253.00
      150 253.00
12/11/2025 18:50:22.579 1 043   252.55
      50 252.55
      20 252.55
      12 252.55
      150 252.55
      7 252.55
      843 252.55
      4 252.55
      1 000 252.55
12/11/2025 18:47:55.699 20   251.30
      20 251.30
      20 251.30
12/11/2025 18:44:18.149 7   251.30
      7 251.30
      7 251.30
12/11/2025 18:42:22.064 6   251.35
      6 251.35
      6 251.35
12/11/2025 18:41:25.130 7   251.35
      7 251.35
      7 251.35
12/11/2025 18:39:21.031 15   250.55
      15 250.55
      15 250.55
12/11/2025 18:38:10.151 2   251.30
      2 251.30
      2 251.30
12/11/2025 18:36:47.033 1   250.25
      1 250.25
      1 250.25
12/11/2025 18:33:14.941 20   250.95
      20 250.95
      2 250.95
      16 250.95
      2 250.95
12/11/2025 18:30:04.781 1   250.15
      1 250.15
      1 250.15
12/11/2025 18:30:04.518 40   250.25
      11 250.25
      2 250.25
      40 250.25
      2 250.25
      25 250.25
12/11/2025 18:29:53.732 5   250.95
      5 250.95
      5 250.95
12/11/2025 18:26:50.186 2   251.00
      2 251.00
      2 251.00
12/11/2025 18:26:50.122 90   251.00
      90 251.00
      90 251.00
12/11/2025 18:25:08.644 20   250.95
      20 250.95
      20 250.95
12/11/2025 18:24:45.445 39   250.95
      29 250.95
      39 250.95
      10 250.95
12/11/2025 18:24:31.815 200   250.80
      200 250.80
      200 250.80
12/11/2025 18:24:25.347 100   250.75
      100 250.75
      100 250.75
12/11/2025 18:24:05.449 100   250.75
      100 250.75
      100 250.75
12/11/2025 18:23:11.430 2   250.75
      2 250.75
      2 250.75
12/11/2025 18:21:45.961 25   250.55
      25 250.55
      25 250.55
12/11/2025 18:20:33.864 12   250.75
      12 250.75
      12 250.75
12/11/2025 18:20:08.903 8   250.75
      8 250.75
      8 250.75
12/11/2025 18:19:21.357 5   250.55
      5 250.55
      5 250.55
12/11/2025 18:19:21.234 145   250.55
      100 250.55
      45 250.55
      145 250.55
12/11/2025 18:18:50.143 150   250.75
      150 250.75
      150 250.75
12/11/2025 18:18:40.096 150   250.75
      150 250.75
      150 250.75
12/11/2025 18:17:11.789 30   250.75
      30 250.75
      30 250.75
12/11/2025 18:16:57.045 10   250.75
      10 250.75
      10 250.75
12/11/2025 18:15:40.427 20   250.75
      20 250.75
      20 250.75
12/11/2025 18:14:19.410 6   250.75
      1 250.75
      5 250.75
      6 250.75
12/11/2025 18:13:08.125 3   250.75
      3 250.75
      3 250.75
12/11/2025 18:12:19.886 2   250.85
      2 250.85
      2 250.85
12/11/2025 18:12:18.202 15   250.15
      15 250.15
      10 250.15
      5 250.15
12/11/2025 18:10:15.134 40   250.80
      40 250.80
      40 250.80
12/11/2025 18:10:00.659 20   250.80
      20 250.80
      20 250.80
12/11/2025 18:09:57.328 15   250.35
      15 250.35
      15 250.35
12/11/2025 18:09:47.705 10   250.85
      10 250.85
      10 250.85
12/11/2025 18:09:00.040 1   250.85
      1 250.85
      1 250.85
12/11/2025 18:06:34.835 3   250.15
      3 250.15
      3 250.15
12/11/2025 18:05:44.271 5   250.80
      5 250.80
      5 250.80
12/11/2025 18:03:28.651 10   250.75
      10 250.75
      10 250.75
12/11/2025 18:03:17.374 20   250.75
      20 250.75
      20 250.75
12/11/2025 18:02:49.572 8   250.75
      8 250.75
      3 250.75
      5 250.75
12/11/2025 18:02:45.672 1   250.75
      1 250.75
      1 250.75
12/11/2025 18:02:28.937 50   250.25
      50 250.25
      20 250.25
      30 250.25
12/11/2025 18:01:32.861 30   250.25
      25 250.25
      5 250.25
      30 250.25
12/11/2025 18:01:25.507 20   250.80
      20 250.80
      20 250.80
12/11/2025 18:00:33.048 1   250.80
      1 250.80
      1 250.80
12/11/2025 17:57:51.599 26   250.25
      25 250.25
      1 250.25
      26 250.25
12/11/2025 17:56:59.440 1   250.90
      1 250.90
      1 250.90
12/11/2025 17:56:34.117 30   250.85
      30 250.85
      30 250.85
12/11/2025 17:56:07.660 100   250.85
      100 250.85
      100 250.85
12/11/2025 17:56:07.368 60   250.60
      20 250.60
      40 250.60
      60 250.60
12/11/2025 17:54:26.860 2   250.60
      2 250.60
      2 250.60
12/11/2025 17:53:01.633 19   250.60
      19 250.60
      19 250.60
12/11/2025 17:52:49.765 10   250.85
      10 250.85
      10 250.85
12/11/2025 17:52:08.445 20   250.60
      20 250.60
      20 250.60
12/11/2025 17:51:11.661 1   250.60
      1 250.60
      1 250.60
12/11/2025 17:49:19.170 20   250.15
      20 250.15
      20 250.15
12/11/2025 17:48:09.958 50   250.70
      50 250.70
      50 250.70
12/11/2025 17:43:06.571 30   250.75
      30 250.75
      30 250.75
12/11/2025 17:41:46.358 10   250.75
      10 250.75
      10 250.75
12/11/2025 17:41:31.274 10   250.85
      10 250.85
      10 250.85
12/11/2025 17:41:08.603 80   250.85
      80 250.85
      80 250.85
12/11/2025 17:40:39.014 15   250.85
      15 250.85
      15 250.85
12/11/2025 17:40:23.534 6   250.85
      6 250.85
      6 250.85
12/11/2025 17:40:18.577 1   250.85
      1 250.85
      1 250.85
12/11/2025 17:40:16.102 17   250.85
      17 250.85
      17 250.85
12/11/2025 17:39:48.456 17   250.90
      17 250.90
      17 250.90
12/11/2025 17:39:32.646 1   250.75
      1 250.75
      1 250.75
12/11/2025 17:39:04.700 20   250.95
      20 250.95
      20 250.95
12/11/2025 17:38:52.357 1   250.90
      1 250.90
      1 250.90
12/11/2025 17:38:35.361 1   250.95
      1 250.95
      1 250.95
12/11/2025 17:37:28.550 40   250.75
      40 250.75
      40 250.75
12/11/2025 17:37:06.419 7   250.90
      7 250.90
      7 250.90
12/11/2025 17:35:20.489 20   250.05
      20 250.05
      20 250.05
12/11/2025 17:35:20.406 2   250.05
      2 250.05
      2 250.05
12/11/2025 17:33:48.320 6   250.80
      3 250.80
      6 250.80
      3 250.80
12/11/2025 17:32:24.657 3   250.75
      3 250.75
      3 250.75
12/11/2025 17:29:48.404 1   250.75
      1 250.75
      1 250.75
12/11/2025 17:29:37.634 20   250.80
      20 250.80
      20 250.80
12/11/2025 17:29:31.908 1   250.80
      1 250.80
      1 250.80
12/11/2025 17:29:31.543 12   250.80
      12 250.80
      12 250.80
12/11/2025 17:29:23.527 5   250.80
      5 250.80
      5 250.80
12/11/2025 17:29:00.256 25   250.80
      25 250.80
      25 250.80
12/11/2025 17:27:51.599 1   250.85
      1 250.85
      1 250.85
12/11/2025 17:27:40.845 40   250.75
      40 250.75
      40 250.75
12/11/2025 17:26:10.388 35   250.75
      35 250.75
      35 250.75
12/11/2025 17:24:45.513 110   250.55
      90 250.55
      20 250.55
      110 250.55
12/11/2025 17:24:39.202 80   250.55
      80 250.55
      80 250.55
12/11/2025 17:23:53.890 48   250.60
      48 250.60
      48 250.60
12/11/2025 17:23:45.955 24   250.60
      24 250.60
      24 250.60
12/11/2025 17:23:24.011 80   250.60
      80 250.60
      80 250.60
12/11/2025 17:21:44.159 400   250.50
      400 250.50
      400 250.50
12/11/2025 17:20:43.460 2   250.60
      2 250.60
      2 250.60
12/11/2025 17:20:43.362 1   250.55
      1 250.55
      1 250.55
12/11/2025 17:20:36.701 1   250.60
      1 250.60
      1 250.60
12/11/2025 17:20:34.207 45   250.50
      45 250.50
      45 250.50
12/11/2025 17:20:20.929 50   250.50
      50 250.50
      50 250.50
12/11/2025 17:20:09.389 7   250.50
      7 250.50
      7 250.50
12/11/2025 17:19:59.884 90   250.45
      90 250.45
      90 250.45
12/11/2025 17:16:23.674 2   250.65
      2 250.65
      2 250.65
12/11/2025 17:15:04.646 1   250.45
      1 250.45
      1 250.45
12/11/2025 17:14:53.791 2   250.40
      2 250.40
      2 250.40
12/11/2025 17:14:13.816 1   250.45
      1 250.45
      1 250.45
12/11/2025 17:11:49.002 35   250.30
      35 250.30
      35 250.30
12/11/2025 17:11:31.870 6   250.25
      6 250.25
      6 250.25
12/11/2025 17:11:28.531 12   250.25
      12 250.25
      12 250.25
12/11/2025 17:11:25.432 400   250.25
      400 250.25
      400 250.25
12/11/2025 17:11:13.471 350   250.15
      350 250.15
      350 250.15
12/11/2025 17:10:38.743 100   250.15
      100 250.15
      100 250.15
12/11/2025 17:09:48.592 63   250.20
      63 250.20
      63 250.20
12/11/2025 17:09:42.911 89   250.20
      89 250.20
      89 250.20
12/11/2025 17:08:45.926 3   250.05
      3 250.05
      3 250.05
12/11/2025 17:07:39.848 18   250.05
      18 250.05
      18 250.05
12/11/2025 17:07:38.373 4   249.95
      4 249.95
      4 249.95
12/11/2025 17:06:58.181 110   250.05
      110 250.05
      110 250.05
12/11/2025 17:04:54.167 1   249.95
      1 249.95
      1 249.95
12/11/2025 17:00:58.981 25   250.00
      25 250.00
      25 250.00
12/11/2025 17:00:09.968 1   249.90
      1 249.90
      1 249.90
12/11/2025 16:57:28.261 100   249.95
      100 249.95
      100 249.95
12/11/2025 16:56:20.185 1   249.85
      1 249.85
      1 249.85
12/11/2025 16:55:38.924 1   249.85
      1 249.85
      1 249.85
12/11/2025 16:55:00.359 58   249.65
      58 249.65
      58 249.65
12/11/2025 16:53:48.735 1   249.55
      1 249.55
      1 249.55
12/11/2025 16:53:12.657 5   249.65
      5 249.65
      5 249.65
12/11/2025 16:52:38.804 100   249.75
      100 249.75
      100 249.75
12/11/2025 16:52:06.566 115   249.90
      115 249.90
      115 249.90
12/11/2025 16:50:47.794 1   250.25
      1 250.25
      1 250.25
12/11/2025 16:50:13.038 20   250.10
      20 250.10
      20 250.10
12/11/2025 16:50:04.035 15   250.00
      15 250.00
      15 250.00
12/11/2025 16:50:01.860 202   249.90
      21 249.90
      75 249.90
      50 249.90
      202 249.90
      56 249.90
12/11/2025 16:49:41.558 162   250.00
      14 250.00
      100 250.00
      30 250.00
      10 250.00
      162 250.00
      8 250.00
12/11/2025 16:49:34.890 10   250.10
      10 250.10
      10 250.10
12/11/2025 16:49:06.067 100   250.25
      100 250.25
      100 250.25
12/11/2025 16:48:51.469 108   250.25
      108 250.25
      108 250.25
12/11/2025 16:48:25.041 20   250.25
      20 250.25
      20 250.25
12/11/2025 16:48:23.620 10   250.25
      10 250.25
      10 250.25
12/11/2025 16:47:57.040 2   250.40
      2 250.40
      2 250.40
12/11/2025 16:47:23.726 16   250.65
      16 250.65
      16 250.65
12/11/2025 16:46:16.078 15   250.95
      15 250.95
      15 250.95
12/11/2025 16:45:39.369 3   251.00
      3 251.00
      3 251.00
12/11/2025 16:45:30.426 1   251.05
      1 251.05
      1 251.05
12/11/2025 16:45:21.813 20   251.05
      20 251.05
      20 251.05
12/11/2025 16:45:21.191 14   251.05
      14 251.05
      14 251.05
12/11/2025 16:45:08.234 15   250.95
      15 250.95
      15 250.95
12/11/2025 16:44:19.467 20   250.85
      20 250.85
      20 250.85
12/11/2025 16:43:41.762 32   250.85
      32 250.85
      32 250.85
12/11/2025 16:43:37.092 150   250.80
      150 250.80
      150 250.80
12/11/2025 16:43:31.606 3   250.70
      3 250.70
      3 250.70
12/11/2025 16:43:15.608 25   250.70
      25 250.70
      25 250.70
12/11/2025 16:43:12.681 105   250.70
      25 250.70
      105 250.70
      10 250.70
      70 250.70
12/11/2025 16:43:12.647 20   250.70
      20 250.70
      20 250.70
12/11/2025 16:43:08.358 13   250.70
      13 250.70
      13 250.70
12/11/2025 16:41:42.242 10   250.80
      10 250.80
      10 250.80
12/11/2025 16:41:08.714 60   250.85
      60 250.85
      60 250.85
12/11/2025 16:41:07.727 1   250.85
      1 250.85
      1 250.85
12/11/2025 16:40:59.497 5   250.80
      5 250.80
      5 250.80
12/11/2025 16:40:13.158 20   250.80
      20 250.80
      20 250.80
12/11/2025 16:39:28.387 4   250.80
      4 250.80
      4 250.80
12/11/2025 16:39:11.142 1   250.65
      1 250.65
      1 250.65
12/11/2025 16:37:57.528 20   250.55
      20 250.55
      20 250.55
12/11/2025 16:36:18.468 1   250.85
      1 250.85
      1 250.85
12/11/2025 16:35:53.879 16   250.95
      16 250.95
      16 250.95
12/11/2025 16:35:41.212 60   251.00
      60 251.00
      55 251.00
      5 251.00
12/11/2025 16:34:13.079 15   251.10
      15 251.10
      15 251.10
12/11/2025 16:33:37.351 100   251.20
      100 251.20
      100 251.20
12/11/2025 16:32:38.578 10   251.05
      10 251.05
      10 251.05
12/11/2025 16:30:57.040 7   251.15
      7 251.15
      7 251.15
12/11/2025 16:30:35.962 105   251.10
      105 251.10
      105 251.10
12/11/2025 16:29:58.853 14   251.25
      14 251.25
      14 251.25
12/11/2025 16:29:32.688 10   251.20
      10 251.20
      10 251.20
12/11/2025 16:29:31.775 40   251.10
      40 251.10
      40 251.10
12/11/2025 16:26:13.131 20   251.00
      20 251.00
      20 251.00
12/11/2025 16:26:03.050 75   250.95
      75 250.95
      75 250.95
12/11/2025 16:26:01.290 50   250.95
      50 250.95
      50 250.95
12/11/2025 16:25:53.669 50   250.90
      50 250.90
      50 250.90
12/11/2025 16:25:42.582 100   251.00
      100 251.00
      100 251.00
12/11/2025 16:24:20.163 1   250.90
      1 250.90
      1 250.90
12/11/2025 16:24:02.071 16   251.10
      16 251.10
      16 251.10
12/11/2025 16:22:37.447 16   251.30
      16 251.30
      16 251.30
12/11/2025 16:21:31.151 221   251.30
      221 251.30
      221 251.30
12/11/2025 16:20:10.765 18   251.30
      18 251.30
      18 251.30
12/11/2025 16:19:01.611 183   251.20
      183 251.20
      183 251.20
12/11/2025 16:18:22.117 17   251.15
      17 251.15
      17 251.15
12/11/2025 16:17:45.526 1   251.15
      1 251.15
      1 251.15
12/11/2025 16:17:32.699 10   251.10
      10 251.10
      10 251.10
12/11/2025 16:16:56.528 30   251.05
      30 251.05
      30 251.05
12/11/2025 16:16:15.269 5   251.05
      5 251.05
      5 251.05
12/11/2025 16:15:50.359 40   251.05
      40 251.05
      40 251.05
12/11/2025 16:15:02.325 1   251.15
      1 251.15
      1 251.15
12/11/2025 16:14:46.317 350   251.20
      350 251.20
      350 251.20
12/11/2025 16:13:41.163 29   251.40
      29 251.40
      29 251.40
12/11/2025 16:13:21.054 1   251.60
      1 251.60
      1 251.60
12/11/2025 16:13:04.682 3   251.60
      3 251.60
      3 251.60
12/11/2025 16:12:53.276 11   251.50
      11 251.50
      11 251.50
12/11/2025 16:12:06.656 4   251.70
      4 251.70
      4 251.70
12/11/2025 16:11:46.053 350   251.60
      350 251.60
      350 251.60
12/11/2025 16:11:13.688 9   251.65
      9 251.65
      9 251.65
12/11/2025 16:11:11.100 67   251.65
      67 251.65
      67 251.65
12/11/2025 16:10:18.500 11   251.75
      11 251.75
      11 251.75
12/11/2025 16:10:11.308 17   251.85
      17 251.85
      17 251.85
12/11/2025 16:10:03.762 100   251.80
      100 251.80
      100 251.80
12/11/2025 16:09:18.943 15   251.85
      15 251.85
      15 251.85
12/11/2025 16:08:54.670 1   251.90
      1 251.90
      1 251.90
12/11/2025 16:08:16.144 15   251.90
      15 251.90
      15 251.90
12/11/2025 16:08:15.949 50   251.85
      50 251.85
      50 251.85
12/11/2025 16:07:00.569 10   251.85
      10 251.85
      10 251.85
12/11/2025 16:06:00.960 17   252.00
      17 252.00
      17 252.00
12/11/2025 16:05:10.933 15   251.85
      15 251.85
      15 251.85
12/11/2025 16:04:41.042 15   252.05
      15 252.05
      15 252.05
12/11/2025 16:04:36.302 210   252.05
      210 252.05
      210 252.05
12/11/2025 16:04:31.454 202   252.00
      95 252.00
      152 252.00
      50 252.00
      50 252.00
      57 252.00
12/11/2025 16:04:28.259 350   252.00
      9 252.00
      321 252.00
      350 252.00
      20 252.00
12/11/2025 16:03:38.119 30   251.90
      30 251.90
      30 251.90
12/11/2025 16:02:29.744 5   251.60
      5 251.60
      5 251.60
12/11/2025 16:02:23.871 1   251.60
      1 251.60
      1 251.60
12/11/2025 16:01:33.573 25   251.45
      25 251.45
      25 251.45
12/11/2025 16:00:04.190 1   251.40
      1 251.40
      1 251.40
12/11/2025 15:59:10.346 3   251.20
      3 251.20
      3 251.20
12/11/2025 15:58:48.502 1   251.25
      1 251.25
      1 251.25
12/11/2025 15:58:42.870 1   251.25
      1 251.25
      1 251.25
12/11/2025 15:58:33.927 1   251.15
      1 251.15
      1 251.15
12/11/2025 15:58:18.241 210   251.10
      210 251.10
      210 251.10
12/11/2025 15:58:00.051 4   251.10
      4 251.10
      4 251.10
12/11/2025 15:57:50.082 75   251.10
      75 251.10
      75 251.10
12/11/2025 15:57:11.149 10   251.15
      10 251.15
      10 251.15
12/11/2025 15:56:24.205 17   251.00
      17 251.00
      17 251.00
12/11/2025 15:54:21.620 1   251.25
      1 251.25
      1 251.25
12/11/2025 15:53:30.520 42   251.05
      42 251.05
      42 251.05
12/11/2025 15:52:34.879 5   251.10
      5 251.10
      5 251.10
12/11/2025 15:52:30.937 2   251.10
      2 251.10
      2 251.10
12/11/2025 15:51:18.679 3   251.30
      3 251.30
      3 251.30
12/11/2025 15:48:59.839 18   251.40
      18 251.40
      18 251.40
12/11/2025 15:48:56.710 100   251.45
      100 251.45
      100 251.45
12/11/2025 15:48:28.810 8   251.50
      8 251.50
      8 251.50
12/11/2025 15:47:49.308 1   251.60
      1 251.60
      1 251.60
12/11/2025 15:47:13.181 1   251.65
      1 251.65
      1 251.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)