Tradegate Exchange

Deutsche Lufthansa AG

536

492

6.81

Date	Time	Volume	Order Volume	Price
17/06/2025	17:46:24.163	200		6.81
			200	6.81
			200	6.81
17/06/2025	17:44:34.215	1 007		6.81
			1 000	6.81
			1 007	6.81
			7	6.81
17/06/2025	17:44:06.326	1 050		6.812
			750	6.812
			50	6.812
			1 050	6.812
			250	6.812
17/06/2025	17:44:06.234	1 450		6.818
			450	6.818
			150	6.818
			850	6.818
			1 450	6.818
17/06/2025	17:41:15.107	1		6.872
			1	6.872
			1	6.872
17/06/2025	17:41:06.353	41		6.812
			41	6.812
			41	6.812
17/06/2025	17:40:42.818	1		6.87
			1	6.87
			1	6.87
17/06/2025	17:40:04.993	3		6.812
			3	6.812
			3	6.812
17/06/2025	17:38:21.553	1 600		6.81
			1 300	6.81
			300	6.81
			1 600	6.81
17/06/2025	17:37:01.379	1 000		6.808
			800	6.808
			1 000	6.808
			200	6.808
17/06/2025	17:29:58.097	426		6.81
			426	6.81
			426	6.81
17/06/2025	17:28:26.211	2 700		6.81
			2 700	6.81
			2 700	6.81
17/06/2025	17:28:23.616	2 700		6.81
			2 700	6.81
			2 700	6.81
17/06/2025	17:28:09.387	44		6.812
			44	6.812
			44	6.812
17/06/2025	17:27:47.107	65		6.812
			65	6.812
			65	6.812
17/06/2025	17:25:45.270	1 500		6.812
			1 500	6.812
			1 500	6.812
17/06/2025	17:25:19.746	1 200		6.81
			1 079	6.81
			1 200	6.81
			121	6.81
17/06/2025	17:24:19.451	148		6.814
			148	6.814
			148	6.814
17/06/2025	17:20:28.782	887		6.82
			487	6.82
			400	6.82
			887	6.82
17/06/2025	17:20:28.698	1 000		6.82
			1 000	6.82
			1 000	6.82
17/06/2025	17:20:20.618	1 000		6.822
			1 000	6.822
			1 000	6.822
17/06/2025	17:16:42.424	600		6.822
			600	6.822
			600	6.822
17/06/2025	17:16:10.166	1 162		6.83
			1 162	6.83
			1 162	6.83
17/06/2025	17:16:04.619	1 100		6.83
			1 100	6.83
			1 100	6.83
17/06/2025	17:15:16.723	550		6.838
			550	6.838
			550	6.838
17/06/2025	17:11:00.626	400		6.84
			400	6.84
			400	6.84
17/06/2025	17:06:33.061	77		6.832
			77	6.832
			77	6.832
17/06/2025	16:58:20.287	1 100		6.83
			1 100	6.83
			1 100	6.83
17/06/2025	16:57:40.776	2 000		6.83
			2 000	6.83
			2 000	6.83
17/06/2025	16:56:01.596	425		6.838
			425	6.838
			425	6.838
17/06/2025	16:54:49.622	2 700		6.842
			2 700	6.842
			2 700	6.842
17/06/2025	16:54:36.979	38		6.842
			38	6.842
			38	6.842
17/06/2025	16:54:25.650	48		6.84
			48	6.84
			48	6.84
17/06/2025	16:54:04.555	28		6.84
			28	6.84
			28	6.84
17/06/2025	16:53:36.772	52		6.84
			52	6.84
			52	6.84
17/06/2025	16:53:31.572	2		6.838
			2	6.838
			2	6.838
17/06/2025	16:53:15.701	58		6.836
			58	6.836
			58	6.836
17/06/2025	16:52:55.451	44		6.834
			44	6.834
			44	6.834
17/06/2025	16:52:38.231	33		6.834
			33	6.834
			33	6.834
17/06/2025	16:52:14.393	2		6.834
			2	6.834
			2	6.834
17/06/2025	16:51:34.016	150		6.834
			150	6.834
			150	6.834
17/06/2025	16:51:16.011	77		6.834
			77	6.834
			77	6.834
17/06/2025	16:51:11.281	3		6.832
			3	6.832
			3	6.832
17/06/2025	16:50:49.237	6		6.832
			6	6.832
			6	6.832
17/06/2025	16:50:41.663	580		6.832
			580	6.832
			580	6.832
17/06/2025	16:50:29.455	2		6.832
			2	6.832
			2	6.832
17/06/2025	16:50:16.634	27		6.832
			27	6.832
			27	6.832
17/06/2025	16:48:23.422	182		6.836
			182	6.836
			182	6.836
17/06/2025	16:47:22.931	100		6.838
			100	6.838
			100	6.838
17/06/2025	16:45:13.844	450		6.832
			450	6.832
			450	6.832
17/06/2025	16:44:42.374	7		6.834
			7	6.834
			7	6.834
17/06/2025	16:44:05.548	110		6.832
			110	6.832
			110	6.832
17/06/2025	16:43:27.667	2 700		6.83
			2 700	6.83
			2 700	6.83
17/06/2025	16:43:27.543	6		6.83
			6	6.83
			6	6.83
17/06/2025	16:43:09.791	2		6.828
			2	6.828
			2	6.828
17/06/2025	16:42:59.798	23		6.826
			23	6.826
			23	6.826
17/06/2025	16:42:57.064	110		6.826
			110	6.826
			110	6.826
17/06/2025	16:42:12.926	2 000		6.83
			2 000	6.83
			2 000	6.83
17/06/2025	16:41:38.363	2		6.832
			2	6.832
			2	6.832
17/06/2025	16:41:03.566	220		6.836
			220	6.836
			220	6.836
17/06/2025	16:40:51.153	1		6.832
			1	6.832
			1	6.832
17/06/2025	16:40:32.207	4		6.832
			4	6.832
			4	6.832
17/06/2025	16:40:31.803	64		6.832
			64	6.832
			64	6.832
17/06/2025	16:40:08.108	1 100		6.834
			1 100	6.834
			1 100	6.834
17/06/2025	16:38:06.965	300		6.83
			300	6.83
			300	6.83
17/06/2025	16:37:08.044	2 700		6.828
			2 700	6.828
			2 700	6.828
17/06/2025	16:34:17.000	316		6.822
			316	6.822
			316	6.822
17/06/2025	16:34:07.328	2 700		6.824
			2 700	6.824
			2 700	6.824
17/06/2025	16:34:07.249	1		6.824
			1	6.824
			1	6.824
17/06/2025	16:33:45.330	1		6.822
			1	6.822
			1	6.822
17/06/2025	16:33:23.071	1		6.822
			1	6.822
			1	6.822
17/06/2025	16:33:09.791	19		6.822
			19	6.822
			19	6.822
17/06/2025	16:32:44.432	1		6.826
			1	6.826
			1	6.826
17/06/2025	16:32:42.888	1		6.826
			1	6.826
			1	6.826
17/06/2025	16:31:47.108	6		6.826
			6	6.826
			6	6.826
17/06/2025	16:31:15.776	4		6.826
			4	6.826
			4	6.826
17/06/2025	16:31:15.411	23		6.826
			23	6.826
			23	6.826
17/06/2025	16:31:10.045	4		6.826
			4	6.826
			4	6.826
17/06/2025	16:31:07.004	1 200		6.824
			1 200	6.824
			1 200	6.824
17/06/2025	16:30:57.703	800		6.826
			800	6.826
			800	6.826
17/06/2025	16:30:57.630	2 200		6.826
			2 200	6.826
			2 200	6.826
17/06/2025	16:30:41.966	1		6.824
			1	6.824
			1	6.824
17/06/2025	16:30:18.144	1		6.824
			1	6.824
			1	6.824
17/06/2025	16:29:43.206	2		6.822
			2	6.822
			2	6.822
17/06/2025	16:29:32.893	80		6.822
			80	6.822
			80	6.822
17/06/2025	16:29:32.593	8		6.824
			8	6.824
			8	6.824
17/06/2025	16:27:45.093	2 700		6.822
			2 700	6.822
			2 700	6.822
17/06/2025	16:27:28.481	3		6.822
			3	6.822
			3	6.822
17/06/2025	16:26:56.866	7		6.822
			7	6.822
			7	6.822
17/06/2025	16:26:46.152	1		6.822
			1	6.822
			1	6.822
17/06/2025	16:26:23.665	6		6.824
			6	6.824
			6	6.824
17/06/2025	16:25:55.793	54		6.824
			54	6.824
			54	6.824
17/06/2025	16:25:11.545	1		6.822
			1	6.822
			1	6.822
17/06/2025	16:24:20.854	2		6.822
			2	6.822
			2	6.822
17/06/2025	16:24:05.679	1		6.824
			1	6.824
			1	6.824
17/06/2025	16:23:46.821	2		6.826
			2	6.826
			2	6.826
17/06/2025	16:23:46.257	1		6.826
			1	6.826
			1	6.826
17/06/2025	16:23:23.869	1 000		6.824
			1 000	6.824
			1 000	6.824
17/06/2025	16:22:31.683	1		6.826
			1	6.826
			1	6.826
17/06/2025	16:22:24.190	200		6.828
			200	6.828
			200	6.828
17/06/2025	16:22:04.406	35		6.828
			35	6.828
			35	6.828
17/06/2025	16:21:36.739	1 700		6.826
			1 700	6.826
			1 700	6.826
17/06/2025	16:20:36.005	4 600		6.83
			4 600	6.83
			4 600	6.83
17/06/2025	16:20:22.287	2 700		6.824
			2 700	6.824
			2 700	6.824
17/06/2025	16:19:05.413	2 500		6.818
			2 500	6.818
			2 500	6.818
17/06/2025	16:19:03.109	51		6.82
			51	6.82
			51	6.82
17/06/2025	16:18:51.830	200		6.82
			200	6.82
			200	6.82
17/06/2025	16:17:16.226	724		6.822
			724	6.822
			724	6.822
17/06/2025	16:14:29.227	1 000		6.824
			1 000	6.824
			1 000	6.824
17/06/2025	16:12:32.265	200		6.824
			200	6.824
			200	6.824
17/06/2025	16:12:22.546	1 100		6.83
			1 100	6.83
			1 100	6.83
17/06/2025	16:12:14.835	2 700		6.83
			2 700	6.83
			2 700	6.83
17/06/2025	16:12:05.342	4		6.83
			4	6.83
			4	6.83
17/06/2025	16:12:05.183	150		6.83
			150	6.83
			150	6.83
17/06/2025	16:11:22.167	11		6.826
			11	6.826
			11	6.826
17/06/2025	16:10:58.035	2		6.822
			2	6.822
			2	6.822
17/06/2025	16:10:51.533	3		6.82
			3	6.82
			3	6.82
17/06/2025	16:10:30.490	24		6.822
			24	6.822
			24	6.822
17/06/2025	16:10:26.890	2		6.828
			2	6.828
			2	6.828
17/06/2025	16:10:21.029	90		6.828
			90	6.828
			90	6.828
17/06/2025	16:10:05.201	2 700		6.828
			2 700	6.828
			2 700	6.828
17/06/2025	16:09:44.083	19		6.824
			19	6.824
			19	6.824
17/06/2025	16:09:10.796	2		6.824
			2	6.824
			2	6.824
17/06/2025	16:08:24.546	2		6.822
			2	6.822
			2	6.822
17/06/2025	16:08:06.900	5		6.822
			5	6.822
			5	6.822
17/06/2025	16:07:49.082	1		6.822
			1	6.822
			1	6.822
17/06/2025	16:07:31.132	2		6.822
			2	6.822
			2	6.822
17/06/2025	16:07:22.454	9		6.824
			9	6.824
			9	6.824
17/06/2025	16:07:18.856	2		6.828
			2	6.828
			2	6.828
17/06/2025	16:07:05.188	2 700		6.826
			2 700	6.826
			2 700	6.826
17/06/2025	16:06:59.726	18		6.824
			18	6.824
			18	6.824
17/06/2025	16:06:53.448	2 300		6.828
			2 300	6.828
			2 300	6.828
17/06/2025	16:06:46.617	2 700		6.826
			2 700	6.826
			2 700	6.826
17/06/2025	16:06:40.801	1 000		6.826
			1 000	6.826
			1 000	6.826
17/06/2025	16:05:16.319	1 000		6.812
			1 000	6.812
			1 000	6.812
17/06/2025	16:05:00.510	2 520		6.818
			2 520	6.818
			2 520	6.818
17/06/2025	16:04:59.729	150		6.816
			150	6.816
			150	6.816
17/06/2025	16:04:44.462	950		6.82
			950	6.82
			950	6.82
17/06/2025	16:04:44.415	1 000		6.82
			1 000	6.82
			1 000	6.82
17/06/2025	16:04:24.717	624		6.826
			624	6.826
			624	6.826
17/06/2025	16:03:49.026	1 049		6.828
			1 049	6.828
			1 049	6.828
17/06/2025	16:03:42.971	2 000		6.83
			2 000	6.83
			2 000	6.83
17/06/2025	16:02:51.305	2 700		6.828
			2 700	6.828
			2 700	6.828
17/06/2025	16:02:24.028	147		6.834
			147	6.834
			147	6.834
17/06/2025	16:00:12.000	1 642		6.84
			1 642	6.84
			1 642	6.84
17/06/2025	16:00:05.453	6		6.844
			6	6.844
			6	6.844
17/06/2025	15:59:32.539	1 400		6.834
			1 400	6.834
			1 400	6.834
17/06/2025	15:56:27.583	42		6.828
			42	6.828
			42	6.828
17/06/2025	15:55:39.124	2 060		6.83
			2 060	6.83
			2 060	6.83
17/06/2025	15:54:58.964	1 000		6.828
			1 000	6.828
			1 000	6.828
17/06/2025	15:54:51.668	56		6.828
			56	6.828
			56	6.828
17/06/2025	15:53:14.708	300		6.842
			300	6.842
			300	6.842
17/06/2025	15:50:15.301	50		6.844
			50	6.844
			50	6.844
17/06/2025	15:46:33.529	60		6.85
			60	6.85
			60	6.85
17/06/2025	15:44:08.641	16		6.84
			16	6.84
			16	6.84
17/06/2025	15:43:20.615	1 100		6.842
			1 100	6.842
			1 100	6.842
17/06/2025	15:37:34.105	400		6.85
			400	6.85
			400	6.85
17/06/2025	15:36:27.154	1		6.858
			1	6.858
			1	6.858
17/06/2025	15:34:58.638	300		6.858
			300	6.858
			300	6.858
17/06/2025	15:32:27.869	340		6.85
			140	6.85
			200	6.85
			340	6.85
17/06/2025	15:29:46.767	2 700		6.858
			2 700	6.858
			2 700	6.858
17/06/2025	15:28:23.503	2 000		6.854
			2 000	6.854
			2 000	6.854
17/06/2025	15:26:37.064	1 400		6.858
			1 400	6.858
			1 400	6.858
17/06/2025	15:24:46.337	118		6.858
			118	6.858
			118	6.858
17/06/2025	15:24:30.348	8 900		6.858
			8 900	6.858
			8 900	6.858
17/06/2025	15:24:03.431	2 700		6.858
			2 700	6.858
			2 700	6.858
17/06/2025	15:22:07.376	1 000		6.858
			1 000	6.858
			1 000	6.858
17/06/2025	15:20:55.990	6		6.854
			6	6.854
			6	6.854
17/06/2025	15:17:36.238	1 400		6.858
			1 400	6.858
			1 400	6.858
17/06/2025	15:16:17.906	300		6.856
			300	6.856
			300	6.856
17/06/2025	15:16:03.604	2 700		6.854
			2 700	6.854
			2 700	6.854
17/06/2025	15:15:45.017	900		6.854
			900	6.854
			900	6.854
17/06/2025	15:15:09.522	100		6.854
			100	6.854
			100	6.854
17/06/2025	15:05:06.410	250		6.872
			250	6.872
			250	6.872
17/06/2025	15:04:00.817	3 900		6.874
			3 900	6.874
			3 900	6.874
17/06/2025	15:03:51.401	2 100		6.874
			2 100	6.874
			2 100	6.874
17/06/2025	15:02:02.136	400		6.876
			400	6.876
			400	6.876
17/06/2025	15:00:46.979	300		6.87
			300	6.87
			300	6.87
17/06/2025	14:55:44.989	1 660		6.86
			1 660	6.86
			1 660	6.86
17/06/2025	14:51:05.250	1 000		6.87
			1 000	6.87
			1 000	6.87
17/06/2025	14:50:56.374	110		6.87
			110	6.87
			110	6.87
17/06/2025	14:50:14.604	814		6.87
			814	6.87
			814	6.87
17/06/2025	14:46:14.356	1 540		6.87
			1 540	6.87
			1 540	6.87
17/06/2025	14:44:38.354	15		6.874
			15	6.874
			15	6.874
17/06/2025	14:42:42.842	5 300		6.878
			5 300	6.878
			5 300	6.878
17/06/2025	14:42:16.808	2 700		6.88
			2 700	6.88
			2 700	6.88
17/06/2025	14:41:48.544	300		6.88
			300	6.88
			300	6.88
17/06/2025	14:41:32.066	2 700		6.88
			2 700	6.88
			2 700	6.88
17/06/2025	14:39:38.534	1 100		6.874
			1 100	6.874
			1 100	6.874
17/06/2025	14:37:50.265	2 000		6.878
			2 000	6.878
			2 000	6.878
17/06/2025	14:37:26.580	4		6.878
			4	6.878
			4	6.878
17/06/2025	14:35:56.626	2 000		6.882
			2 000	6.882
			2 000	6.882
17/06/2025	14:33:31.004	500		6.888
			500	6.888
			500	6.888
17/06/2025	14:31:38.567	1 600		6.89
			1 600	6.89
			1 600	6.89
17/06/2025	14:29:36.254	20		6.886
			20	6.886
			20	6.886
17/06/2025	14:29:07.770	800		6.888
			800	6.888
			800	6.888
17/06/2025	14:27:41.231	40		6.888
			40	6.888
			40	6.888
17/06/2025	14:22:49.630	250		6.876
			250	6.876
			250	6.876
17/06/2025	14:22:34.503	200		6.878
			200	6.878
			200	6.878
17/06/2025	14:21:13.086	15		6.88
			15	6.88
			15	6.88
17/06/2025	14:19:18.898	190		6.874
			190	6.874
			190	6.874
17/06/2025	14:16:56.706	2 700		6.892
			2 700	6.892
			2 700	6.892
17/06/2025	14:16:14.375	304		6.894
			304	6.894
			304	6.894
17/06/2025	14:12:36.088	2 500		6.886
			2 500	6.886
			2 500	6.886
17/06/2025	14:10:31.460	2 300		6.888
			2 300	6.888
			2 300	6.888
17/06/2025	14:06:59.467	8		6.892
			8	6.892
			8	6.892
17/06/2025	14:06:24.146	100		6.89
			100	6.89
			100	6.89
17/06/2025	14:02:34.320	1 100		6.888
			1 100	6.888
			1 100	6.888
17/06/2025	14:00:04.671	200		6.884
			200	6.884
			200	6.884
17/06/2025	14:00:00.710	2 400		6.884
			2 400	6.884
			2 400	6.884
17/06/2025	14:00:00.654	2 400		6.884
			2 400	6.884
			2 400	6.884
17/06/2025	13:59:57.342	1 000		6.884
			1 000	6.884
			1 000	6.884
17/06/2025	13:54:15.481	3 300		6.878
			1 000	6.878
			2 300	6.878
			3 300	6.878
17/06/2025	13:53:30.068	2 700		6.88
			2 700	6.88
			2 700	6.88
17/06/2025	13:52:22.805	5		6.882
			5	6.882
			5	6.882
17/06/2025	13:45:50.618	75		6.88
			75	6.88
			75	6.88
17/06/2025	13:44:40.271	317		6.876
			317	6.876
			317	6.876
17/06/2025	13:44:40.197	1 100		6.876
			1 100	6.876
			1 100	6.876
17/06/2025	13:44:07.580	100		6.878
			100	6.878
			100	6.878
17/06/2025	13:42:48.772	1		6.872
			1	6.872
			1	6.872
17/06/2025	13:42:36.786	500		6.872
			500	6.872
			500	6.872
17/06/2025	13:41:15.335	75		6.872
			75	6.872
			75	6.872
17/06/2025	13:39:27.004	300		6.876
			300	6.876
			300	6.876
17/06/2025	13:39:20.205	1 200		6.876
			1 200	6.876
			1 200	6.876
17/06/2025	13:38:50.374	700		6.876
			700	6.876
			700	6.876
17/06/2025	13:38:50.160	1 200		6.876
			1 200	6.876
			1 200	6.876
17/06/2025	13:38:40.531	1 600		6.876
			1 600	6.876
			1 600	6.876
17/06/2025	13:34:58.095	1 000		6.876
			1 000	6.876
			1 000	6.876
17/06/2025	13:29:04.994	1 000		6.88
			1 000	6.88
			1 000	6.88
17/06/2025	13:26:32.465	1 070		6.882
			1 070	6.882
			1 070	6.882
17/06/2025	13:16:10.953	250		6.88
			250	6.88
			250	6.88
17/06/2025	13:15:36.288	980		6.874
			980	6.874
			980	6.874
17/06/2025	13:14:40.582	1		6.874
			1	6.874
			1	6.874
17/06/2025	13:14:30.497	800		6.87
			800	6.87
			800	6.87
17/06/2025	13:11:07.594	1 000		6.872
			1 000	6.872
			1 000	6.872
17/06/2025	13:00:36.776	350		6.898
			350	6.898
			250	6.898
			100	6.898
17/06/2025	13:00:31.826	500		6.842
			500	6.842
			500	6.842
17/06/2025	12:53:00.239	1 400		6.866
			1 400	6.866
			1 400	6.866
17/06/2025	12:50:35.016	1		6.87
			1	6.87
			1	6.87
17/06/2025	12:49:40.360	1 000		6.866
			1 000	6.866
			1 000	6.866
17/06/2025	12:46:29.463	1		6.87
			1	6.87
			1	6.87
17/06/2025	12:44:57.845	5		6.864
			5	6.864
			5	6.864
17/06/2025	12:44:23.242	728		6.864
			728	6.864
			728	6.864
17/06/2025	12:43:33.834	727		6.864
			727	6.864
			727	6.864
17/06/2025	12:42:15.895	5 600		6.866
			5 600	6.866
			5 600	6.866
17/06/2025	12:42:04.328	2 200		6.86
			2 200	6.86
			2 200	6.86
17/06/2025	12:42:04.280	2 200		6.86
			2 200	6.86
			2 200	6.86
17/06/2025	12:41:43.574	146		6.858
			146	6.858
			146	6.858
17/06/2025	12:39:56.232	110		6.856
			110	6.856
			110	6.856
17/06/2025	12:38:19.221	2 700		6.864
			2 700	6.864
			2 700	6.864
17/06/2025	12:37:54.940	150		6.866
			150	6.866
			150	6.866
17/06/2025	12:35:12.672	200		6.858
			200	6.858
			200	6.858
17/06/2025	12:33:41.176	150		6.862
			150	6.862
			150	6.862
17/06/2025	12:30:56.428	500		6.854
			500	6.854
			500	6.854
17/06/2025	12:28:37.293	245		6.85
			245	6.85
			245	6.85
17/06/2025	12:28:13.290	250		6.854
			250	6.854
			250	6.854
17/06/2025	12:27:49.020	1		6.854
			1	6.854
			1	6.854
17/06/2025	12:27:45.599	1		6.852
			1	6.852
			1	6.852
17/06/2025	12:27:17.024	1		6.854
			1	6.854
			1	6.854
17/06/2025	12:26:19.462	2		6.858
			2	6.858
			2	6.858
17/06/2025	12:25:07.340	200		6.858
			200	6.858
			200	6.858
17/06/2025	12:25:01.120	400		6.858
			400	6.858
			400	6.858
17/06/2025	12:24:37.015	1		6.858
			1	6.858
			1	6.858
17/06/2025	12:22:35.033	120		6.858
			120	6.858
			120	6.858
17/06/2025	12:20:28.931	70		6.85
			70	6.85
			70	6.85
17/06/2025	12:17:51.328	1 400		6.84
			1 400	6.84
			1 400	6.84
17/06/2025	12:17:32.068	1 000		6.852
			1 000	6.852
			1 000	6.852
17/06/2025	12:16:07.158	677		6.856
			677	6.856
			677	6.856
17/06/2025	12:14:34.811	1 100		6.858
			1 100	6.858
			1 100	6.858
17/06/2025	12:09:49.576	150		6.858
			150	6.858
			150	6.858
17/06/2025	12:09:47.281	650		6.858
			650	6.858
			650	6.858
17/06/2025	12:05:52.301	550		6.858
			550	6.858
			550	6.858
17/06/2025	12:05:10.272	550		6.856
			550	6.856
			550	6.856
17/06/2025	12:01:06.526	100		6.85
			100	6.85
			100	6.85
17/06/2025	11:56:34.124	250		6.846
			250	6.846
			250	6.846
17/06/2025	11:56:08.422	290		6.842
			290	6.842
			290	6.842
17/06/2025	11:56:04.939	180		6.846
			180	6.846
			180	6.846
17/06/2025	11:54:10.801	1 300		6.848
			1 300	6.848
			1 300	6.848
17/06/2025	11:52:42.572	2 000		6.854
			2 000	6.854
			2 000	6.854
17/06/2025	11:52:35.254	2 000		6.854
			2 000	6.854
			2 000	6.854
17/06/2025	11:48:21.294	17		6.86
			17	6.86
			17	6.86
17/06/2025	11:47:41.382	125		6.858
			125	6.858
			125	6.858
17/06/2025	11:45:55.197	1 100		6.856
			1 100	6.856
			1 100	6.856
17/06/2025	11:43:41.488	73		6.86
			73	6.86
			73	6.86
17/06/2025	11:41:39.856	10		6.862
			10	6.862
			10	6.862
17/06/2025	11:38:50.491	1 000		6.846
			1 000	6.846
			1 000	6.846
17/06/2025	11:38:10.354	2		6.848
			2	6.848
			2	6.848
17/06/2025	11:36:45.762	50		6.842
			50	6.842
			50	6.842
17/06/2025	11:35:22.174	50		6.834
			50	6.834
			50	6.834
17/06/2025	11:30:15.315	200		6.85
			200	6.85
			200	6.85
17/06/2025	11:30:10.156	1 300		6.85
			1 300	6.85
			1 300	6.85
17/06/2025	11:29:57.895	2 700		6.85
			2 700	6.85
			2 700	6.85
17/06/2025	11:29:54.640	10		6.85
			10	6.85
			10	6.85
17/06/2025	11:29:48.289	1 400		6.85
			1 400	6.85
			1 400	6.85
17/06/2025	11:29:37.346	1 100		6.846
			1 100	6.846
			1 100	6.846
17/06/2025	11:28:07.439	883		6.852
			883	6.852
			883	6.852
17/06/2025	11:25:41.353	30		6.856
			30	6.856
			30	6.856
17/06/2025	11:25:05.011	1 700		6.856
			1 700	6.856
			1 700	6.856
17/06/2025	11:21:32.673	75		6.86
			75	6.86
			75	6.86
17/06/2025	11:21:06.185	2 000		6.866
			2 000	6.866
			2 000	6.866
17/06/2025	11:20:46.010	1 000		6.876
			1 000	6.876
			1 000	6.876
17/06/2025	11:20:39.348	1 200		6.878
			1 200	6.878
			1 200	6.878
17/06/2025	11:13:57.371	200		6.89
			200	6.89
			200	6.89
17/06/2025	11:12:49.423	1 771		6.89
			1 771	6.89
			1 771	6.89
17/06/2025	11:12:28.744	1 029		6.89
			1 029	6.89
			1 029	6.89
17/06/2025	11:12:23.327	12		6.892
			12	6.892
			12	6.892
17/06/2025	11:12:10.444	1 100		6.89
			1 100	6.89
			1 100	6.89
17/06/2025	11:12:10.360	1 100		6.89
			1 100	6.89
			1 100	6.89
17/06/2025	11:11:21.197	1 000		6.90
			1 000	6.90
			1 000	6.90
17/06/2025	11:09:41.138	100		6.904
			100	6.904
			100	6.904
17/06/2025	11:05:36.677	50		6.90
			50	6.90
			50	6.90
17/06/2025	11:05:03.152	230		6.902
			230	6.902
			230	6.902
17/06/2025	11:04:57.090	1 100		6.904
			1 100	6.904
			1 100	6.904
17/06/2025	10:57:34.417	1 000		6.88
			1 000	6.88
			1 000	6.88
17/06/2025	10:54:28.976	2 700		6.89
			2 700	6.89
			2 700	6.89
17/06/2025	10:54:28.438	2 700		6.89
			2 700	6.89
			2 700	6.89
17/06/2025	10:54:28.225	100		6.89
			100	6.89
			100	6.89
17/06/2025	10:52:53.278	500		6.882
			500	6.882
			500	6.882
17/06/2025	10:51:52.748	2 000		6.868
			2 000	6.868
			2 000	6.868
17/06/2025	10:48:50.683	300		6.872
			300	6.872
			300	6.872
17/06/2025	10:47:30.472	900		6.868
			900	6.868
			900	6.868
17/06/2025	10:47:12.974	1 100		6.864
			1 100	6.864
			1 100	6.864
17/06/2025	10:45:53.844	2		6.86
			2	6.86
			2	6.86
17/06/2025	10:42:24.606	500		6.848
			500	6.848
			500	6.848
17/06/2025	10:38:54.532	1 000		6.854
			1 000	6.854
			1 000	6.854
17/06/2025	10:38:39.598	500		6.86
			500	6.86
			500	6.86
17/06/2025	10:33:48.695	1 900		6.85
			1 900	6.85
			1 900	6.85
17/06/2025	10:33:24.844	1 100		6.85
			1 100	6.85
			1 100	6.85
17/06/2025	10:32:15.736	9 999		6.856
			9 999	6.856
			9 499	6.856
			500	6.856

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 725.50
Ask: 1 728.50
Volume: 51 272
-1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 17:48:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice