Tradegate Exchange

HENSOLDT AG

801

571

101,60

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	12:33:53,298	50		101,60
			50	101,60
			50	101,60
21/07/2025	12:33:42,708	30		101,60
			30	101,60
			30	101,60
21/07/2025	12:32:52,115	100		101,60
			100	101,60
			100	101,60
21/07/2025	12:31:02,636	730		101,50
			100	101,50
			50	101,50
			50	101,50
			40	101,50
			490	101,50
			730	101,50
21/07/2025	12:30:50,260	270		101,60
			100	101,60
			100	101,60
			70	101,60
			270	101,60
21/07/2025	12:30:25,743	11		101,70
			11	101,70
			11	101,70
21/07/2025	12:29:51,016	20		101,70
			20	101,70
			20	101,70
21/07/2025	12:29:48,653	10		101,80
			10	101,80
			10	101,80
21/07/2025	12:29:46,059	3		101,80
			3	101,80
			3	101,80
21/07/2025	12:29:45,327	225		101,70
			225	101,70
			47	101,70
			125	101,70
			53	101,70
21/07/2025	12:29:43,190	180		101,70
			180	101,70
			180	101,70
21/07/2025	12:27:54,172	50		101,80
			50	101,80
			50	101,80
21/07/2025	12:27:51,300	3		101,70
			3	101,70
			3	101,70
21/07/2025	12:27:43,151	41		101,70
			41	101,70
			41	101,70
21/07/2025	12:26:56,449	100		101,80
			100	101,80
			100	101,80
21/07/2025	12:26:40,173	100		101,80
			100	101,80
			100	101,80
21/07/2025	12:26:29,254	90		101,80
			90	101,80
			90	101,80
21/07/2025	12:24:37,571	1		101,80
			1	101,80
			1	101,80
21/07/2025	12:24:36,867	84		101,80
			84	101,80
			84	101,80
21/07/2025	12:24:25,071	50		101,70
			50	101,70
			50	101,70
21/07/2025	12:24:16,674	55		101,80
			55	101,80
			55	101,80
21/07/2025	12:24:08,109	100		101,80
			100	101,80
			100	101,80
21/07/2025	12:23:14,075	100		101,90
			100	101,90
			100	101,90
21/07/2025	12:22:55,967	30		102,00
			30	102,00
			30	102,00
21/07/2025	12:22:33,595	15		101,90
			15	101,90
			15	101,90
21/07/2025	12:22:00,707	10		102,00
			10	102,00
			10	102,00
21/07/2025	12:21:58,861	340		102,10
			240	102,10
			100	102,10
			50	102,10
			255	102,10
			35	102,10
21/07/2025	12:19:52,940	50		101,90
			50	101,90
			50	101,90
21/07/2025	12:18:00,748	20		101,80
			20	101,80
			20	101,80
21/07/2025	12:16:52,911	50		101,90
			50	101,90
			50	101,90
21/07/2025	12:16:13,887	51		101,90
			51	101,90
			51	101,90
21/07/2025	12:15:48,400	20		101,80
			20	101,80
			20	101,80
21/07/2025	12:15:31,536	10		101,80
			10	101,80
			10	101,80
21/07/2025	12:14:23,206	50		101,80
			50	101,80
			50	101,80
21/07/2025	12:14:04,792	12		101,80
			12	101,80
			12	101,80
21/07/2025	12:14:00,142	10		101,90
			10	101,90
			10	101,90
21/07/2025	12:12:26,481	1		101,80
			1	101,80
			1	101,80
21/07/2025	12:12:18,101	50		101,70
			50	101,70
			50	101,70
21/07/2025	12:12:18,028	1		101,70
			1	101,70
			1	101,70
21/07/2025	12:12:05,500	100		101,70
			100	101,70
			100	101,70
21/07/2025	12:11:57,662	50		101,80
			50	101,80
			50	101,80
21/07/2025	12:11:14,074	50		101,90
			50	101,90
			50	101,90
21/07/2025	12:11:10,292	25		101,80
			25	101,80
			25	101,80
21/07/2025	12:09:09,516	20		101,90
			20	101,90
			20	101,90
21/07/2025	12:08:43,680	5		101,90
			5	101,90
			5	101,90
21/07/2025	12:08:30,690	30		101,80
			30	101,80
			30	101,80
21/07/2025	12:07:43,928	10		101,90
			10	101,90
			10	101,90
21/07/2025	12:07:15,412	111		101,70
			11	101,70
			100	101,70
			111	101,70
21/07/2025	12:07:10,715	10		101,80
			10	101,80
			10	101,80
21/07/2025	12:06:09,839	54		101,80
			54	101,80
			54	101,80
21/07/2025	12:06:00,831	25		101,70
			25	101,70
			25	101,70
21/07/2025	12:05:48,349	22		101,70
			22	101,70
			22	101,70
21/07/2025	12:05:36,135	30		101,80
			30	101,80
			30	101,80
21/07/2025	12:05:11,481	100		101,80
			100	101,80
			100	101,80
21/07/2025	12:05:01,422	10		101,80
			10	101,80
			10	101,80
21/07/2025	12:04:36,227	20		101,70
			20	101,70
			20	101,70
21/07/2025	12:04:03,036	100		101,70
			100	101,70
			100	101,70
21/07/2025	12:03:19,667	2		101,80
			2	101,80
			2	101,80
21/07/2025	11:59:29,558	50		101,70
			50	101,70
			50	101,70
21/07/2025	11:57:48,766	21		101,90
			21	101,90
			1	101,90
			20	101,90
21/07/2025	11:56:21,009	100		101,80
			100	101,80
			100	101,80
21/07/2025	11:56:08,693	12		101,70
			12	101,70
			12	101,70
21/07/2025	11:55:36,323	50		101,90
			50	101,90
			50	101,90
21/07/2025	11:55:34,141	100		101,90
			100	101,90
			100	101,90
21/07/2025	11:53:05,406	50		102,00
			50	102,00
			50	102,00
21/07/2025	11:52:02,284	10		102,00
			10	102,00
			10	102,00
21/07/2025	11:50:24,835	29		102,00
			29	102,00
			29	102,00
21/07/2025	11:50:22,504	10		102,00
			10	102,00
			10	102,00
21/07/2025	11:49:54,623	100		101,90
			100	101,90
			100	101,90
21/07/2025	11:49:45,807	11		101,90
			11	101,90
			11	101,90
21/07/2025	11:49:10,167	30		102,00
			30	102,00
			30	102,00
21/07/2025	11:48:09,355	4		102,00
			4	102,00
			4	102,00
21/07/2025	11:47:57,355	50		102,00
			50	102,00
			50	102,00
21/07/2025	11:46:30,852	100		101,90
			100	101,90
			100	101,90
21/07/2025	11:42:08,118	8		102,10
			8	102,10
			8	102,10
21/07/2025	11:41:33,335	4		102,10
			4	102,10
			4	102,10
21/07/2025	11:41:25,485	7		101,90
			7	101,90
			7	101,90
21/07/2025	11:40:53,727	22		101,90
			22	101,90
			22	101,90
21/07/2025	11:39:49,714	1		102,00
			1	102,00
			1	102,00
21/07/2025	11:38:04,511	2		101,80
			2	101,80
			2	101,80
21/07/2025	11:34:11,782	26		101,90
			26	101,90
			26	101,90
21/07/2025	11:33:27,956	1 780		101,60
			500	101,60
			15	101,60
			1 765	101,60
			1 280	101,60
21/07/2025	11:32:04,603	135		101,90
			135	101,90
			100	101,90
			30	101,90
			5	101,90
21/07/2025	11:31:11,932	100		101,90
			100	101,90
			100	101,90
21/07/2025	11:29:39,933	40		102,00
			40	102,00
			40	102,00
21/07/2025	11:29:20,579	15		102,00
			15	102,00
			15	102,00
21/07/2025	11:28:52,834	30		102,00
			30	102,00
			30	102,00
21/07/2025	11:28:22,672	40		102,00
			40	102,00
			40	102,00
21/07/2025	11:27:47,778	100		102,00
			100	102,00
			100	102,00
21/07/2025	11:27:03,419	100		101,90
			100	101,90
			100	101,90
21/07/2025	11:25:52,910	100		102,00
			100	102,00
			100	102,00
21/07/2025	11:25:45,951	100		101,90
			100	101,90
			100	101,90
21/07/2025	11:25:39,043	60		101,90
			60	101,90
			60	101,90
21/07/2025	11:24:51,443	40		101,90
			40	101,90
			40	101,90
21/07/2025	11:24:47,935	100		101,90
			100	101,90
			100	101,90
21/07/2025	11:23:36,068	2		102,00
			2	102,00
			2	102,00
21/07/2025	11:22:32,009	98		102,00
			98	102,00
			98	102,00
21/07/2025	11:22:12,960	23		101,90
			23	101,90
			23	101,90
21/07/2025	11:21:18,007	10		101,80
			10	101,80
			10	101,80
21/07/2025	11:19:55,108	50		101,80
			50	101,80
			50	101,80
21/07/2025	11:19:48,476	2		101,70
			2	101,70
			2	101,70
21/07/2025	11:19:41,666	6		101,90
			6	101,90
			6	101,90
21/07/2025	11:19:40,409	5		101,90
			5	101,90
			5	101,90
21/07/2025	11:19:26,798	10		101,80
			10	101,80
			10	101,80
21/07/2025	11:16:28,015	10		101,70
			10	101,70
			10	101,70
21/07/2025	11:16:21,192	50		101,70
			50	101,70
			50	101,70
21/07/2025	11:16:15,249	50		101,60
			50	101,60
			50	101,60
21/07/2025	11:15:55,399	30		101,70
			30	101,70
			30	101,70
21/07/2025	11:15:40,613	20		101,60
			20	101,60
			20	101,60
21/07/2025	11:14:53,628	15		101,80
			15	101,80
			15	101,80
21/07/2025	11:14:33,460	15		101,80
			15	101,80
			15	101,80
21/07/2025	11:14:31,950	10		101,80
			10	101,80
			10	101,80
21/07/2025	11:13:45,607	43		101,70
			43	101,70
			43	101,70
21/07/2025	11:13:44,475	25		101,70
			25	101,70
			25	101,70
21/07/2025	11:12:38,834	50		101,70
			50	101,70
			50	101,70
21/07/2025	11:10:38,644	75		101,50
			75	101,50
			75	101,50
21/07/2025	11:10:32,164	100		101,50
			100	101,50
			100	101,50
21/07/2025	11:10:23,555	500		101,50
			500	101,50
			100	101,50
			400	101,50
21/07/2025	11:10:08,034	100		101,50
			100	101,50
			100	101,50
21/07/2025	11:09:38,790	100		101,60
			100	101,60
			100	101,60
21/07/2025	11:09:22,679	10		101,70
			10	101,70
			10	101,70
21/07/2025	11:09:15,944	98		101,60
			98	101,60
			98	101,60
21/07/2025	11:09:02,763	20		101,60
			20	101,60
			20	101,60
21/07/2025	11:08:57,813	10		101,70
			10	101,70
			10	101,70
21/07/2025	11:06:56,839	50		101,60
			50	101,60
			50	101,60
21/07/2025	11:06:53,889	1		101,60
			1	101,60
			1	101,60
21/07/2025	11:06:12,821	2		101,60
			2	101,60
			2	101,60
21/07/2025	11:06:07,631	50		101,70
			50	101,70
			50	101,70
21/07/2025	11:05:55,663	48		101,80
			48	101,80
			48	101,80
21/07/2025	11:05:50,560	10		101,90
			10	101,90
			10	101,90
21/07/2025	11:05:42,978	40		101,90
			40	101,90
			40	101,90
21/07/2025	11:05:39,918	50		101,70
			50	101,70
			50	101,70
21/07/2025	11:04:31,346	6		101,80
			6	101,80
			6	101,80
21/07/2025	11:04:13,462	3		101,80
			3	101,80
			3	101,80
21/07/2025	11:04:03,144	75		101,70
			75	101,70
			75	101,70
21/07/2025	11:03:53,040	25		101,80
			25	101,80
			25	101,80
21/07/2025	11:03:30,451	400		101,90
			400	101,90
			400	101,90
21/07/2025	11:03:18,927	100		101,80
			100	101,80
			100	101,80
21/07/2025	11:03:04,749	50		101,80
			50	101,80
			50	101,80
21/07/2025	11:02:38,055	28		101,90
			28	101,90
			28	101,90
21/07/2025	11:02:31,416	1		101,90
			1	101,90
			1	101,90
21/07/2025	11:02:21,402	50		101,70
			50	101,70
			50	101,70
21/07/2025	11:02:12,492	20		101,80
			20	101,80
			20	101,80
21/07/2025	11:01:08,108	50		101,60
			50	101,60
			50	101,60
21/07/2025	11:00:25,942	20		101,80
			20	101,80
			20	101,80
21/07/2025	10:59:52,629	5		101,90
			5	101,90
			5	101,90
21/07/2025	10:59:41,737	50		101,90
			50	101,90
			50	101,90
21/07/2025	10:57:47,885	10		102,10
			10	102,10
			10	102,10
21/07/2025	10:55:44,253	25		102,10
			25	102,10
			25	102,10
21/07/2025	10:54:12,266	240		102,00
			240	102,00
			240	102,00
21/07/2025	10:53:08,274	3		102,10
			3	102,10
			3	102,10
21/07/2025	10:52:32,085	50		102,00
			50	102,00
			50	102,00
21/07/2025	10:52:31,904	100		102,00
			100	102,00
			100	102,00
21/07/2025	10:52:17,685	100		102,00
			100	102,00
			100	102,00
21/07/2025	10:51:50,266	50		102,20
			50	102,20
			50	102,20
21/07/2025	10:51:46,009	100		102,20
			100	102,20
			100	102,20
21/07/2025	10:51:32,297	34		102,20
			34	102,20
			34	102,20
21/07/2025	10:50:32,214	150		102,30
			150	102,30
			70	102,30
			80	102,30
21/07/2025	10:49:50,263	100		102,20
			100	102,20
			100	102,20
21/07/2025	10:49:21,112	3		102,30
			3	102,30
			3	102,30
21/07/2025	10:49:16,959	40		102,10
			40	102,10
			40	102,10
21/07/2025	10:48:58,313	50		102,10
			50	102,10
			50	102,10
21/07/2025	10:47:49,532	100		101,90
			100	101,90
			100	101,90
21/07/2025	10:47:43,580	5		101,90
			5	101,90
			5	101,90
21/07/2025	10:47:16,810	100		101,70
			100	101,70
			100	101,70
21/07/2025	10:47:16,770	100		101,70
			100	101,70
			100	101,70
21/07/2025	10:47:06,986	80		101,50
			80	101,50
			80	101,50
21/07/2025	10:46:47,223	5		101,80
			5	101,80
			5	101,80
21/07/2025	10:46:15,113	1		101,80
			1	101,80
			1	101,80
21/07/2025	10:44:52,947	30		101,90
			30	101,90
			30	101,90
21/07/2025	10:44:52,130	50		101,70
			50	101,70
			50	101,70
21/07/2025	10:44:28,276	50		101,70
			50	101,70
			50	101,70
21/07/2025	10:44:06,943	100		101,60
			100	101,60
			100	101,60
21/07/2025	10:43:45,754	4		101,80
			4	101,80
			4	101,80
21/07/2025	10:43:37,994	1		101,70
			1	101,70
			1	101,70
21/07/2025	10:43:01,229	25		101,80
			25	101,80
			25	101,80
21/07/2025	10:42:53,017	10		101,80
			10	101,80
			10	101,80
21/07/2025	10:42:43,163	10		101,70
			10	101,70
			10	101,70
21/07/2025	10:42:38,081	181		101,50
			181	101,50
			181	101,50
21/07/2025	10:42:37,904	500		101,50
			49	101,50
			18	101,50
			10	101,50
			20	101,50
			10	101,50
			50	101,50
			225	101,50
			500	101,50
			50	101,50
			50	101,50
			5	101,50
			11	101,50
			2	101,50
21/07/2025	10:42:25,318	100		101,90
			100	101,90
			100	101,90
21/07/2025	10:42:07,250	60		101,80
			60	101,80
			40	101,80
			20	101,80
21/07/2025	10:42:07,159	85		101,80
			85	101,80
			85	101,80
21/07/2025	10:42:07,077	26		101,90
			26	101,90
			26	101,90
21/07/2025	10:42:02,447	100		101,90
			100	101,90
			100	101,90
21/07/2025	10:41:58,927	150		101,90
			150	101,90
			4	101,90
			20	101,90
			126	101,90
21/07/2025	10:41:22,403	50		102,00
			50	102,00
			50	102,00
21/07/2025	10:41:19,594	3		102,00
			3	102,00
			3	102,00
21/07/2025	10:40:50,253	100		102,00
			100	102,00
			100	102,00
21/07/2025	10:40:34,052	4		102,10
			4	102,10
			4	102,10
21/07/2025	10:39:14,946	100		102,10
			100	102,10
			100	102,10
21/07/2025	10:38:38,865	20		102,30
			20	102,30
			20	102,30
21/07/2025	10:37:59,656	5		102,40
			5	102,40
			5	102,40
21/07/2025	10:36:29,864	10		102,30
			10	102,30
			10	102,30
21/07/2025	10:35:47,171	70		102,30
			70	102,30
			70	102,30
21/07/2025	10:35:35,716	100		102,30
			100	102,30
			100	102,30
21/07/2025	10:34:58,584	20		102,30
			20	102,30
			20	102,30
21/07/2025	10:32:23,595	100		102,00
			100	102,00
			100	102,00
21/07/2025	10:30:45,327	25		101,90
			25	101,90
			25	101,90
21/07/2025	10:30:45,296	4		101,90
			4	101,90
			4	101,90
21/07/2025	10:30:42,257	595		102,00
			23	102,00
			350	102,00
			397	102,00
			100	102,00
			98	102,00
			222	102,00
21/07/2025	10:30:16,972	100		102,10
			100	102,10
			100	102,10
21/07/2025	10:30:05,157	100		102,20
			100	102,20
			100	102,20
21/07/2025	10:29:29,674	6		102,20
			6	102,20
			6	102,20
21/07/2025	10:29:10,859	20		102,30
			20	102,30
			20	102,30
21/07/2025	10:29:04,940	100		102,30
			100	102,30
			100	102,30
21/07/2025	10:28:53,428	310		102,20
			310	102,20
			200	102,20
			110	102,20
21/07/2025	10:28:45,491	100		102,30
			100	102,30
			100	102,30
21/07/2025	10:28:42,357	5		102,30
			5	102,30
			5	102,30
21/07/2025	10:28:15,789	55		102,30
			55	102,30
			55	102,30
21/07/2025	10:27:47,904	50		102,30
			50	102,30
			50	102,30
21/07/2025	10:27:44,956	99		102,40
			99	102,40
			99	102,40
21/07/2025	10:27:35,065	10		102,30
			10	102,30
			10	102,30
21/07/2025	10:27:29,779	78		102,30
			78	102,30
			78	102,30
21/07/2025	10:27:28,027	1		102,30
			1	102,30
			1	102,30
21/07/2025	10:27:27,679	100		102,30
			100	102,30
			100	102,30
21/07/2025	10:27:27,298	100		102,30
			100	102,30
			100	102,30
21/07/2025	10:27:26,020	100		102,30
			100	102,30
			1	102,30
			99	102,30
21/07/2025	10:27:16,711	100		102,30
			100	102,30
			100	102,30
21/07/2025	10:26:16,871	10		102,30
			10	102,30
			10	102,30
21/07/2025	10:25:49,741	570		102,30
			100	102,30
			470	102,30
			570	102,30
21/07/2025	10:25:49,427	10		102,40
			10	102,40
			10	102,40
21/07/2025	10:24:52,105	100		102,40
			100	102,40
			100	102,40
21/07/2025	10:24:25,586	5		102,40
			5	102,40
			5	102,40
21/07/2025	10:24:20,558	30		102,30
			30	102,30
			30	102,30
21/07/2025	10:23:45,294	15		102,30
			15	102,30
			15	102,30
21/07/2025	10:23:10,108	304		102,30
			304	102,30
			304	102,30
21/07/2025	10:22:59,098	100		102,20
			100	102,20
			100	102,20
21/07/2025	10:22:28,695	40		102,30
			40	102,30
			40	102,30
21/07/2025	10:22:02,235	100		102,40
			100	102,40
			100	102,40
21/07/2025	10:20:31,968	100		102,30
			100	102,30
			100	102,30
21/07/2025	10:18:52,039	30		102,50
			30	102,50
			30	102,50
21/07/2025	10:18:43,127	75		102,40
			75	102,40
			75	102,40
21/07/2025	10:18:39,111	100		102,40
			100	102,40
			100	102,40
21/07/2025	10:17:31,407	3		102,30
			3	102,30
			3	102,30
21/07/2025	10:16:58,309	9		102,30
			9	102,30
			9	102,30
21/07/2025	10:15:00,001	175		102,50
			175	102,50
			175	102,50
21/07/2025	10:13:36,478	4		102,60
			4	102,60
			4	102,60
21/07/2025	10:13:30,134	90		102,70
			90	102,70
			90	102,70
21/07/2025	10:09:43,708	25		102,90
			25	102,90
			25	102,90
21/07/2025	10:09:25,760	100		103,00
			100	103,00
			100	103,00
21/07/2025	10:09:25,566	100		103,00
			100	103,00
			100	103,00
21/07/2025	10:09:25,363	100		103,00
			100	103,00
			100	103,00
21/07/2025	10:09:25,217	100		103,00
			100	103,00
			100	103,00
21/07/2025	10:09:18,849	100		103,00
			100	103,00
			100	103,00
21/07/2025	10:08:37,611	50		102,90
			50	102,90
			50	102,90
21/07/2025	10:08:35,636	1		103,10
			1	103,10
			1	103,10
21/07/2025	10:08:02,326	1		103,20
			1	103,20
			1	103,20
21/07/2025	10:07:43,315	45		103,00
			45	103,00
			45	103,00
21/07/2025	10:07:15,740	1		102,90
			1	102,90
			1	102,90
21/07/2025	10:07:03,207	25		102,80
			25	102,80
			25	102,80
21/07/2025	10:04:43,712	20		102,80
			20	102,80
			20	102,80
21/07/2025	10:04:22,756	3		103,00
			3	103,00
			3	103,00
21/07/2025	10:03:59,378	50		103,00
			50	103,00
			50	103,00
21/07/2025	10:02:50,048	100		103,00
			100	103,00
			100	103,00
21/07/2025	10:02:46,737	30		102,90
			30	102,90
			30	102,90
21/07/2025	10:02:07,751	20		102,80
			20	102,80
			20	102,80
21/07/2025	10:01:24,386	25		102,80
			25	102,80
			25	102,80
21/07/2025	10:01:21,639	61		103,00
			61	103,00
			61	103,00
21/07/2025	10:01:15,279	100		103,00
			100	103,00
			100	103,00
21/07/2025	10:00:34,314	100		102,70
			100	102,70
			100	102,70
21/07/2025	10:00:32,418	1		102,70
			1	102,70
			1	102,70
21/07/2025	10:00:04,441	3		102,60
			3	102,60
			3	102,60
21/07/2025	09:59:46,987	15		102,60
			15	102,60
			15	102,60
21/07/2025	09:59:40,278	20		102,70
			20	102,70
			20	102,70
21/07/2025	09:59:31,129	20		102,70
			20	102,70
			20	102,70
21/07/2025	09:57:35,956	3		102,20
			3	102,20
			3	102,20
21/07/2025	09:55:30,928	30		102,20
			30	102,20
			30	102,20
21/07/2025	09:54:16,082	20		102,30
			20	102,30
			20	102,30
21/07/2025	09:54:02,977	20		102,40
			20	102,40
			20	102,40
21/07/2025	09:53:00,467	50		102,10
			50	102,10
			50	102,10
21/07/2025	09:52:32,103	10		102,00
			10	102,00
			10	102,00
21/07/2025	09:52:16,564	20		102,10
			20	102,10
			20	102,10
21/07/2025	09:51:56,578	32		102,10
			10	102,10
			32	102,10
			22	102,10
21/07/2025	09:51:18,042	5		102,40
			5	102,40
			5	102,40
21/07/2025	09:51:06,391	20		102,30
			20	102,30
			20	102,30
21/07/2025	09:51:06,235	100		102,30
			100	102,30
			100	102,30
21/07/2025	09:51:00,822	200		102,30
			200	102,30
			100	102,30
			100	102,30
21/07/2025	09:50:38,728	100		102,40
			100	102,40
			100	102,40
21/07/2025	09:50:28,780	100		102,50
			100	102,50
			100	102,50
21/07/2025	09:49:42,700	10		102,60
			10	102,60
			10	102,60
21/07/2025	09:48:26,574	50		102,70
			50	102,70
			50	102,70
21/07/2025	09:47:37,584	5		102,50
			5	102,50
			5	102,50
21/07/2025	09:47:19,952	50		102,70
			50	102,70
			50	102,70
21/07/2025	09:47:17,691	23		102,60
			23	102,60
			23	102,60
21/07/2025	09:46:39,702	70		102,70
			70	102,70
			70	102,70
21/07/2025	09:45:56,610	3		102,60
			3	102,60
			3	102,60
21/07/2025	09:45:18,471	60		102,60
			60	102,60
			60	102,60
21/07/2025	09:44:50,274	74		102,60
			74	102,60
			74	102,60
21/07/2025	09:44:49,930	100		102,60
			100	102,60
			100	102,60
21/07/2025	09:44:40,247	100		102,60
			100	102,60
			100	102,60
21/07/2025	09:44:10,862	4		102,70
			4	102,70
			4	102,70
21/07/2025	09:43:40,397	50		102,70
			50	102,70
			50	102,70
21/07/2025	09:43:30,945	1		102,70
			1	102,70
			1	102,70
21/07/2025	09:43:02,118	50		102,80
			50	102,80
			50	102,80
21/07/2025	09:43:01,921	6		102,70
			6	102,70
			6	102,70
21/07/2025	09:42:01,882	8		102,70
			8	102,70
			8	102,70
21/07/2025	09:41:37,196	2		102,60
			2	102,60
			2	102,60
21/07/2025	09:41:19,206	10		102,60
			10	102,60
			10	102,60
21/07/2025	09:41:14,309	100		102,50
			100	102,50
			100	102,50
21/07/2025	09:40:45,640	10		102,60
			10	102,60
			10	102,60
21/07/2025	09:40:18,737	50		102,60
			50	102,60
			50	102,60
21/07/2025	09:38:47,623	10		102,30
			10	102,30
			10	102,30
21/07/2025	09:38:09,099	3		102,10
			3	102,10
			3	102,10
21/07/2025	09:37:30,363	950		102,10
			950	102,10
			950	102,10
21/07/2025	09:37:21,200	100		102,10
			100	102,10
			100	102,10
21/07/2025	09:36:55,862	25		102,20
			25	102,20
			25	102,20
21/07/2025	09:36:28,655	100		102,20
			100	102,20
			100	102,20
21/07/2025	09:36:18,022	200		102,30
			200	102,30
			200	102,30
21/07/2025	09:35:22,535	5		102,20
			5	102,20
			5	102,20
21/07/2025	09:35:17,328	6		102,40
			6	102,40
			6	102,40
21/07/2025	09:34:52,099	1 000		102,50
			100	102,50
			900	102,50
			1 000	102,50
21/07/2025	09:34:25,463	100		102,50
			100	102,50
			100	102,50
21/07/2025	09:33:47,340	50		102,60
			50	102,60
			50	102,60
21/07/2025	09:32:47,363	20		102,70
			20	102,70
			20	102,70
21/07/2025	09:32:43,848	3		102,80
			3	102,80
			3	102,80
21/07/2025	09:31:10,599	3		102,70
			3	102,70
			3	102,70
21/07/2025	09:31:07,731	3		102,70
			3	102,70
			3	102,70
21/07/2025	09:30:59,982	20		102,80
			20	102,80
			20	102,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,298 / Vente: 2,333
Volume: 4 050 410
+19,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 12:34:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)