iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
516
488
582,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:01:40,873 | 1 | 582,47 | |
| 1 | 582,47 | |||
| 1 | 582,47 | |||
| 05.08.2025 | 19:59:25,314 | 19 | 582,74 | |
| 19 | 582,74 | |||
| 19 | 582,74 | |||
| 05.08.2025 | 19:45:15,455 | 10 | 581,92 | |
| 10 | 581,92 | |||
| 10 | 581,92 | |||
| 05.08.2025 | 19:35:52,763 | 2 | 582,08 | |
| 2 | 582,08 | |||
| 2 | 582,08 | |||
| 05.08.2025 | 19:35:31,790 | 29 | 581,67 | |
| 29 | 581,67 | |||
| 29 | 581,67 | |||
| 05.08.2025 | 19:34:31,588 | 10 | 582,00 | |
| 10 | 582,00 | |||
| 10 | 582,00 | |||
| 05.08.2025 | 19:33:36,315 | 25 | 581,71 | |
| 25 | 581,71 | |||
| 25 | 581,71 | |||
| 05.08.2025 | 19:30:30,862 | 1 | 582,18 | |
| 1 | 582,18 | |||
| 1 | 582,18 | |||
| 05.08.2025 | 19:26:43,911 | 13 | 581,58 | |
| 13 | 581,58 | |||
| 13 | 581,58 | |||
| 05.08.2025 | 19:23:39,297 | 2 | 581,70 | |
| 2 | 581,70 | |||
| 2 | 581,70 | |||
| 05.08.2025 | 19:21:24,837 | 1 | 581,29 | |
| 1 | 581,29 | |||
| 1 | 581,29 | |||
| 05.08.2025 | 19:20:28,662 | 2 | 581,22 | |
| 2 | 581,22 | |||
| 2 | 581,22 | |||
| 05.08.2025 | 19:18:52,633 | 1 | 581,36 | |
| 1 | 581,36 | |||
| 1 | 581,36 | |||
| 05.08.2025 | 19:17:31,457 | 7 | 581,07 | |
| 7 | 581,07 | |||
| 7 | 581,07 | |||
| 05.08.2025 | 19:13:00,439 | 12 | 581,32 | |
| 12 | 581,32 | |||
| 12 | 581,32 | |||
| 05.08.2025 | 19:10:58,113 | 9 | 581,62 | |
| 9 | 581,62 | |||
| 9 | 581,62 | |||
| 05.08.2025 | 19:09:55,073 | 1 | 581,13 | |
| 1 | 581,13 | |||
| 1 | 581,13 | |||
| 05.08.2025 | 19:09:11,491 | 8 | 581,45 | |
| 8 | 581,45 | |||
| 8 | 581,45 | |||
| 05.08.2025 | 19:07:34,743 | 1 | 581,18 | |
| 1 | 581,18 | |||
| 1 | 581,18 | |||
| 05.08.2025 | 19:06:51,109 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 05.08.2025 | 19:06:17,198 | 1 | 581,19 | |
| 1 | 581,19 | |||
| 1 | 581,19 | |||
| 05.08.2025 | 19:06:15,480 | 8 | 581,58 | |
| 8 | 581,58 | |||
| 8 | 581,58 | |||
| 05.08.2025 | 19:02:58,919 | 1 | 581,53 | |
| 1 | 581,53 | |||
| 1 | 581,53 | |||
| 05.08.2025 | 19:02:20,664 | 1 | 581,51 | |
| 1 | 581,51 | |||
| 1 | 581,51 | |||
| 05.08.2025 | 19:01:44,265 | 1 | 580,91 | |
| 1 | 580,91 | |||
| 1 | 580,91 | |||
| 05.08.2025 | 18:59:35,022 | 1 | 581,29 | |
| 1 | 581,29 | |||
| 1 | 581,29 | |||
| 05.08.2025 | 18:55:43,969 | 1 | 580,95 | |
| 1 | 580,95 | |||
| 1 | 580,95 | |||
| 05.08.2025 | 18:51:31,615 | 1 | 580,79 | |
| 1 | 580,79 | |||
| 1 | 580,79 | |||
| 05.08.2025 | 18:42:07,757 | 1 | 580,45 | |
| 1 | 580,45 | |||
| 1 | 580,45 | |||
| 05.08.2025 | 18:41:14,473 | 1 | 580,96 | |
| 1 | 580,96 | |||
| 1 | 580,96 | |||
| 05.08.2025 | 18:39:57,562 | 2 | 581,32 | |
| 2 | 581,32 | |||
| 2 | 581,32 | |||
| 05.08.2025 | 18:38:57,722 | 33 | 581,16 | |
| 33 | 581,16 | |||
| 33 | 581,16 | |||
| 05.08.2025 | 18:38:43,248 | 44 | 581,25 | |
| 44 | 581,25 | |||
| 44 | 581,25 | |||
| 05.08.2025 | 18:36:39,652 | 1 | 581,17 | |
| 1 | 581,17 | |||
| 1 | 581,17 | |||
| 05.08.2025 | 18:36:19,643 | 3 | 581,305 | |
| 3 | 581,305 | |||
| 3 | 581,305 | |||
| 05.08.2025 | 18:34:01,711 | 1 | 581,57 | |
| 1 | 581,57 | |||
| 1 | 581,57 | |||
| 05.08.2025 | 18:34:01,374 | 46 | 581,63 | |
| 46 | 581,63 | |||
| 46 | 581,63 | |||
| 05.08.2025 | 18:31:23,017 | 2 | 581,55 | |
| 2 | 581,55 | |||
| 2 | 581,55 | |||
| 05.08.2025 | 18:16:51,489 | 17 | 581,17 | |
| 17 | 581,17 | |||
| 17 | 581,17 | |||
| 05.08.2025 | 18:09:04,007 | 1 | 581,06 | |
| 1 | 581,06 | |||
| 1 | 581,06 | |||
| 05.08.2025 | 18:03:40,704 | 5 | 580,17 | |
| 5 | 580,17 | |||
| 5 | 580,17 | |||
| 05.08.2025 | 18:01:44,349 | 1 | 580,61 | |
| 1 | 580,61 | |||
| 1 | 580,61 | |||
| 05.08.2025 | 18:01:19,489 | 2 | 580,34 | |
| 2 | 580,34 | |||
| 2 | 580,34 | |||
| 05.08.2025 | 18:00:49,198 | 2 | 580,81 | |
| 2 | 580,81 | |||
| 2 | 580,81 | |||
| 05.08.2025 | 17:58:12,104 | 1 | 580,45 | |
| 1 | 580,45 | |||
| 1 | 580,45 | |||
| 05.08.2025 | 17:57:12,389 | 1 | 580,29 | |
| 1 | 580,29 | |||
| 1 | 580,29 | |||
| 05.08.2025 | 17:55:18,531 | 3 | 580,26 | |
| 3 | 580,26 | |||
| 3 | 580,26 | |||
| 05.08.2025 | 17:54:46,122 | 1 | 580,36 | |
| 1 | 580,36 | |||
| 1 | 580,36 | |||
| 05.08.2025 | 17:51:31,701 | 5 | 580,05 | |
| 5 | 580,05 | |||
| 5 | 580,05 | |||
| 05.08.2025 | 17:50:32,360 | 425 | 579,83 | |
| 425 | 579,83 | |||
| 425 | 579,83 | |||
| 05.08.2025 | 17:49:20,889 | 1 | 580,75 | |
| 1 | 580,75 | |||
| 1 | 580,75 | |||
| 05.08.2025 | 17:45:58,452 | 1 | 580,13 | |
| 1 | 580,13 | |||
| 1 | 580,13 | |||
| 05.08.2025 | 17:43:09,425 | 8 | 580,19 | |
| 8 | 580,19 | |||
| 8 | 580,19 | |||
| 05.08.2025 | 17:36:47,292 | 2 | 579,68 | |
| 2 | 579,68 | |||
| 2 | 579,68 | |||
| 05.08.2025 | 17:35:48,051 | 13 | 579,70 | |
| 13 | 579,70 | |||
| 13 | 579,70 | |||
| 05.08.2025 | 17:35:47,281 | 40 | 580,00 | |
| 5 | 580,00 | |||
| 2 | 580,00 | |||
| 13 | 580,00 | |||
| 4 | 580,00 | |||
| 1 | 580,00 | |||
| 40 | 580,00 | |||
| 10 | 580,00 | |||
| 5 | 580,00 | |||
| 05.08.2025 | 17:34:58,598 | 48 | 580,29 | |
| 48 | 580,29 | |||
| 48 | 580,29 | |||
| 05.08.2025 | 17:33:51,768 | 1 | 580,82 | |
| 1 | 580,82 | |||
| 1 | 580,82 | |||
| 05.08.2025 | 17:32:38,046 | 1 | 580,41 | |
| 1 | 580,41 | |||
| 1 | 580,41 | |||
| 05.08.2025 | 17:26:58,522 | 15 | 580,45 | |
| 15 | 580,45 | |||
| 15 | 580,45 | |||
| 05.08.2025 | 17:25:00,130 | 1 | 580,45 | |
| 1 | 580,45 | |||
| 1 | 580,45 | |||
| 05.08.2025 | 17:21:50,271 | 10 | 580,55 | |
| 10 | 580,55 | |||
| 10 | 580,55 | |||
| 05.08.2025 | 17:20:06,589 | 2 | 580,75 | |
| 2 | 580,75 | |||
| 2 | 580,75 | |||
| 05.08.2025 | 17:16:53,431 | 1 | 580,77 | |
| 1 | 580,77 | |||
| 1 | 580,77 | |||
| 05.08.2025 | 17:13:05,205 | 17 | 580,61 | |
| 17 | 580,61 | |||
| 17 | 580,61 | |||
| 05.08.2025 | 17:09:37,915 | 4 | 581,01 | |
| 4 | 581,01 | |||
| 4 | 581,01 | |||
| 05.08.2025 | 17:06:30,827 | 2 | 581,13 | |
| 2 | 581,13 | |||
| 2 | 581,13 | |||
| 05.08.2025 | 17:04:14,896 | 3 | 581,45 | |
| 3 | 581,45 | |||
| 3 | 581,45 | |||
| 05.08.2025 | 17:03:16,343 | 1 | 581,25 | |
| 1 | 581,25 | |||
| 1 | 581,25 | |||
| 05.08.2025 | 17:02:40,429 | 1 | 581,29 | |
| 1 | 581,29 | |||
| 1 | 581,29 | |||
| 05.08.2025 | 17:00:00,656 | 3 | 581,03 | |
| 3 | 581,03 | |||
| 3 | 581,03 | |||
| 05.08.2025 | 16:59:59,393 | 1 | 581,01 | |
| 1 | 581,01 | |||
| 1 | 581,01 | |||
| 05.08.2025 | 16:59:58,352 | 1 | 581,07 | |
| 1 | 581,07 | |||
| 1 | 581,07 | |||
| 05.08.2025 | 16:53:18,954 | 1 | 581,21 | |
| 1 | 581,21 | |||
| 1 | 581,21 | |||
| 05.08.2025 | 16:53:09,739 | 1 | 581,21 | |
| 1 | 581,21 | |||
| 1 | 581,21 | |||
| 05.08.2025 | 16:53:08,649 | 1 | 581,21 | |
| 1 | 581,21 | |||
| 1 | 581,21 | |||
| 05.08.2025 | 16:52:47,889 | 1 | 581,11 | |
| 1 | 581,11 | |||
| 1 | 581,11 | |||
| 05.08.2025 | 16:52:01,296 | 1 | 581,07 | |
| 1 | 581,07 | |||
| 1 | 581,07 | |||
| 05.08.2025 | 16:51:36,556 | 1 | 581,17 | |
| 1 | 581,17 | |||
| 1 | 581,17 | |||
| 05.08.2025 | 16:49:45,656 | 270 | 580,97 | |
| 270 | 580,97 | |||
| 270 | 580,97 | |||
| 05.08.2025 | 16:49:43,992 | 2 | 580,87 | |
| 2 | 580,87 | |||
| 2 | 580,87 | |||
| 05.08.2025 | 16:48:42,403 | 22 | 580,89 | |
| 22 | 580,89 | |||
| 22 | 580,89 | |||
| 05.08.2025 | 16:48:10,845 | 9 | 580,87 | |
| 9 | 580,87 | |||
| 9 | 580,87 | |||
| 05.08.2025 | 16:48:03,302 | 1 | 581,31 | |
| 1 | 581,31 | |||
| 1 | 581,31 | |||
| 05.08.2025 | 16:47:47,838 | 1 | 581,63 | |
| 1 | 581,63 | |||
| 1 | 581,63 | |||
| 05.08.2025 | 16:47:34,981 | 2 | 581,37 | |
| 2 | 581,37 | |||
| 2 | 581,37 | |||
| 05.08.2025 | 16:47:26,203 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 05.08.2025 | 16:45:57,983 | 1 | 581,15 | |
| 1 | 581,15 | |||
| 1 | 581,15 | |||
| 05.08.2025 | 16:43:20,005 | 12 | 581,93 | |
| 12 | 581,93 | |||
| 12 | 581,93 | |||
| 05.08.2025 | 16:42:34,566 | 155 | 581,93 | |
| 82 | 581,93 | |||
| 155 | 581,93 | |||
| 73 | 581,93 | |||
| 05.08.2025 | 16:42:11,105 | 48 | 582,21 | |
| 48 | 582,21 | |||
| 48 | 582,21 | |||
| 05.08.2025 | 16:41:48,394 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 05.08.2025 | 16:40:02,788 | 5 | 582,85 | |
| 5 | 582,85 | |||
| 5 | 582,85 | |||
| 05.08.2025 | 16:39:41,188 | 4 | 582,71 | |
| 4 | 582,71 | |||
| 4 | 582,71 | |||
| 05.08.2025 | 16:38:54,940 | 40 | 582,67 | |
| 40 | 582,67 | |||
| 40 | 582,67 | |||
| 05.08.2025 | 16:38:04,174 | 175 | 582,91 | |
| 175 | 582,91 | |||
| 175 | 582,91 | |||
| 05.08.2025 | 16:37:13,948 | 1 | 583,15 | |
| 1 | 583,15 | |||
| 1 | 583,15 | |||
| 05.08.2025 | 16:36:41,532 | 2 | 583,23 | |
| 2 | 583,23 | |||
| 2 | 583,23 | |||
| 05.08.2025 | 16:35:44,753 | 1 | 583,07 | |
| 1 | 583,07 | |||
| 1 | 583,07 | |||
| 05.08.2025 | 16:35:18,894 | 1 | 583,17 | |
| 1 | 583,17 | |||
| 1 | 583,17 | |||
| 05.08.2025 | 16:33:56,218 | 1 | 583,25 | |
| 1 | 583,25 | |||
| 1 | 583,25 | |||
| 05.08.2025 | 16:33:43,890 | 2 | 583,39 | |
| 2 | 583,39 | |||
| 2 | 583,39 | |||
| 05.08.2025 | 16:33:06,858 | 25 | 583,51 | |
| 25 | 583,51 | |||
| 25 | 583,51 | |||
| 05.08.2025 | 16:31:48,005 | 1 | 583,47 | |
| 1 | 583,47 | |||
| 1 | 583,47 | |||
| 05.08.2025 | 16:28:37,571 | 5 | 583,41 | |
| 5 | 583,41 | |||
| 5 | 583,41 | |||
| 05.08.2025 | 16:27:20,967 | 1 | 583,45 | |
| 1 | 583,45 | |||
| 1 | 583,45 | |||
| 05.08.2025 | 16:27:13,934 | 4 | 583,51 | |
| 4 | 583,51 | |||
| 4 | 583,51 | |||
| 05.08.2025 | 16:26:00,770 | 1 | 583,69 | |
| 1 | 583,69 | |||
| 1 | 583,69 | |||
| 05.08.2025 | 16:25:57,648 | 1 | 583,59 | |
| 1 | 583,59 | |||
| 1 | 583,59 | |||
| 05.08.2025 | 16:25:15,803 | 3 | 583,85 | |
| 3 | 583,85 | |||
| 3 | 583,85 | |||
| 05.08.2025 | 16:25:05,948 | 1 | 583,72 | |
| 1 | 583,72 | |||
| 1 | 583,72 | |||
| 05.08.2025 | 16:24:42,590 | 1 | 583,91 | |
| 1 | 583,91 | |||
| 1 | 583,91 | |||
| 05.08.2025 | 16:24:30,905 | 8 | 583,95 | |
| 8 | 583,95 | |||
| 8 | 583,95 | |||
| 05.08.2025 | 16:23:51,760 | 8 | 584,00 | |
| 8 | 584,00 | |||
| 8 | 584,00 | |||
| 05.08.2025 | 16:22:17,704 | 1 | 584,39 | |
| 1 | 584,39 | |||
| 1 | 584,39 | |||
| 05.08.2025 | 16:20:06,069 | 1 | 584,37 | |
| 1 | 584,37 | |||
| 1 | 584,37 | |||
| 05.08.2025 | 16:19:57,274 | 7 | 584,41 | |
| 7 | 584,41 | |||
| 7 | 584,41 | |||
| 05.08.2025 | 16:19:32,788 | 1 | 584,13 | |
| 1 | 584,13 | |||
| 1 | 584,13 | |||
| 05.08.2025 | 16:18:11,265 | 2 | 584,01 | |
| 2 | 584,01 | |||
| 2 | 584,01 | |||
| 05.08.2025 | 16:17:13,363 | 1 | 584,29 | |
| 1 | 584,29 | |||
| 1 | 584,29 | |||
| 05.08.2025 | 16:14:53,954 | 4 | 584,55 | |
| 4 | 584,55 | |||
| 4 | 584,55 | |||
| 05.08.2025 | 16:13:38,956 | 15 | 584,79 | |
| 15 | 584,79 | |||
| 15 | 584,79 | |||
| 05.08.2025 | 16:10:49,716 | 10 | 585,25 | |
| 10 | 585,25 | |||
| 10 | 585,25 | |||
| 05.08.2025 | 16:09:41,637 | 1 | 584,57 | |
| 1 | 584,57 | |||
| 1 | 584,57 | |||
| 05.08.2025 | 16:09:05,929 | 2 | 584,41 | |
| 2 | 584,41 | |||
| 2 | 584,41 | |||
| 05.08.2025 | 16:07:11,425 | 1 | 584,63 | |
| 1 | 584,63 | |||
| 1 | 584,63 | |||
| 05.08.2025 | 16:05:31,894 | 1 | 585,09 | |
| 1 | 585,09 | |||
| 1 | 585,09 | |||
| 05.08.2025 | 16:05:30,095 | 1 | 585,03 | |
| 1 | 585,03 | |||
| 1 | 585,03 | |||
| 05.08.2025 | 16:04:28,529 | 2 | 585,03 | |
| 2 | 585,03 | |||
| 2 | 585,03 | |||
| 05.08.2025 | 16:01:25,816 | 6 | 585,07 | |
| 6 | 585,07 | |||
| 6 | 585,07 | |||
| 05.08.2025 | 16:01:17,417 | 1 | 585,17 | |
| 1 | 585,17 | |||
| 1 | 585,17 | |||
| 05.08.2025 | 16:00:48,319 | 2 | 584,77 | |
| 2 | 584,77 | |||
| 2 | 584,77 | |||
| 05.08.2025 | 16:00:04,078 | 1 | 586,89 | |
| 1 | 586,89 | |||
| 1 | 586,89 | |||
| 05.08.2025 | 15:59:57,271 | 73 | 586,63 | |
| 73 | 586,63 | |||
| 73 | 586,63 | |||
| 05.08.2025 | 15:59:01,299 | 1 | 586,09 | |
| 1 | 586,09 | |||
| 1 | 586,09 | |||
| 05.08.2025 | 15:57:09,344 | 1 | 586,01 | |
| 1 | 586,01 | |||
| 1 | 586,01 | |||
| 05.08.2025 | 15:53:44,387 | 2 | 586,47 | |
| 2 | 586,47 | |||
| 2 | 586,47 | |||
| 05.08.2025 | 15:53:23,430 | 7 | 586,37 | |
| 7 | 586,37 | |||
| 7 | 586,37 | |||
| 05.08.2025 | 15:53:02,619 | 3 | 586,43 | |
| 3 | 586,43 | |||
| 3 | 586,43 | |||
| 05.08.2025 | 15:52:21,283 | 15 | 586,21 | |
| 15 | 586,21 | |||
| 15 | 586,21 | |||
| 05.08.2025 | 15:49:26,609 | 87 | 586,03 | |
| 87 | 586,03 | |||
| 87 | 586,03 | |||
| 05.08.2025 | 15:48:18,518 | 2 | 586,17 | |
| 2 | 586,17 | |||
| 2 | 586,17 | |||
| 05.08.2025 | 15:45:53,757 | 9 | 586,00 | |
| 9 | 586,00 | |||
| 9 | 586,00 | |||
| 05.08.2025 | 15:45:52,418 | 3 | 585,90 | |
| 3 | 585,90 | |||
| 3 | 585,90 | |||
| 05.08.2025 | 15:43:37,503 | 1 | 585,55 | |
| 1 | 585,55 | |||
| 1 | 585,55 | |||
| 05.08.2025 | 15:42:25,746 | 4 | 585,57 | |
| 4 | 585,57 | |||
| 4 | 585,57 | |||
| 05.08.2025 | 15:41:57,622 | 2 | 585,69 | |
| 2 | 585,69 | |||
| 2 | 585,69 | |||
| 05.08.2025 | 15:40:31,920 | 2 | 585,51 | |
| 2 | 585,51 | |||
| 2 | 585,51 | |||
| 05.08.2025 | 15:38:33,116 | 1 | 585,55 | |
| 1 | 585,55 | |||
| 1 | 585,55 | |||
| 05.08.2025 | 15:36:33,687 | 1 | 585,29 | |
| 1 | 585,29 | |||
| 1 | 585,29 | |||
| 05.08.2025 | 15:36:09,131 | 7 | 585,07 | |
| 7 | 585,07 | |||
| 7 | 585,07 | |||
| 05.08.2025 | 15:36:08,728 | 2 | 585,17 | |
| 2 | 585,17 | |||
| 2 | 585,17 | |||
| 05.08.2025 | 15:35:48,421 | 7 | 585,19 | |
| 7 | 585,19 | |||
| 7 | 585,19 | |||
| 05.08.2025 | 15:34:28,654 | 1 | 585,15 | |
| 1 | 585,15 | |||
| 1 | 585,15 | |||
| 05.08.2025 | 15:32:47,665 | 3 | 585,01 | |
| 3 | 585,01 | |||
| 3 | 585,01 | |||
| 05.08.2025 | 15:32:21,387 | 18 | 585,05 | |
| 18 | 585,05 | |||
| 18 | 585,05 | |||
| 05.08.2025 | 15:30:41,626 | 18 | 585,00 | |
| 17 | 585,00 | |||
| 1 | 585,00 | |||
| 18 | 585,00 | |||
| 05.08.2025 | 15:30:09,188 | 1 | 585,45 | |
| 1 | 585,45 | |||
| 1 | 585,45 | |||
| 05.08.2025 | 15:28:26,055 | 1 | 585,09 | |
| 1 | 585,09 | |||
| 1 | 585,09 | |||
| 05.08.2025 | 15:22:06,689 | 5 | 585,55 | |
| 5 | 585,55 | |||
| 5 | 585,55 | |||
| 05.08.2025 | 15:21:33,534 | 1 | 585,61 | |
| 1 | 585,61 | |||
| 1 | 585,61 | |||
| 05.08.2025 | 15:21:21,283 | 1 | 585,59 | |
| 1 | 585,59 | |||
| 1 | 585,59 | |||
| 05.08.2025 | 15:18:54,151 | 3 | 585,81 | |
| 3 | 585,81 | |||
| 3 | 585,81 | |||
| 05.08.2025 | 15:18:35,855 | 1 | 585,81 | |
| 1 | 585,81 | |||
| 1 | 585,81 | |||
| 05.08.2025 | 15:14:36,908 | 5 | 585,61 | |
| 5 | 585,61 | |||
| 5 | 585,61 | |||
| 05.08.2025 | 15:14:03,423 | 5 | 585,63 | |
| 5 | 585,63 | |||
| 5 | 585,63 | |||
| 05.08.2025 | 15:13:27,607 | 15 | 585,77 | |
| 15 | 585,77 | |||
| 15 | 585,77 | |||
| 05.08.2025 | 15:12:26,981 | 20 | 585,63 | |
| 20 | 585,63 | |||
| 20 | 585,63 | |||
| 05.08.2025 | 15:11:41,259 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 05.08.2025 | 15:11:22,396 | 75 | 585,73 | |
| 75 | 585,73 | |||
| 75 | 585,73 | |||
| 05.08.2025 | 15:10:45,344 | 59 | 585,71 | |
| 59 | 585,71 | |||
| 59 | 585,71 | |||
| 05.08.2025 | 15:09:11,738 | 1 | 585,85 | |
| 1 | 585,85 | |||
| 1 | 585,85 | |||
| 05.08.2025 | 15:08:46,508 | 27 | 585,79 | |
| 27 | 585,79 | |||
| 27 | 585,79 | |||
| 05.08.2025 | 15:06:46,438 | 1 | 585,79 | |
| 1 | 585,79 | |||
| 1 | 585,79 | |||
| 05.08.2025 | 15:05:39,171 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 05.08.2025 | 15:05:32,786 | 40 | 585,89 | |
| 40 | 585,89 | |||
| 40 | 585,89 | |||
| 05.08.2025 | 15:04:40,955 | 40 | 585,89 | |
| 40 | 585,89 | |||
| 40 | 585,89 | |||
| 05.08.2025 | 15:02:45,998 | 16 | 585,93 | |
| 16 | 585,93 | |||
| 16 | 585,93 | |||
| 05.08.2025 | 15:00:11,734 | 1 | 586,11 | |
| 1 | 586,11 | |||
| 1 | 586,11 | |||
| 05.08.2025 | 14:59:42,355 | 1 | 586,11 | |
| 1 | 586,11 | |||
| 1 | 586,11 | |||
| 05.08.2025 | 14:54:17,508 | 2 | 586,19 | |
| 2 | 586,19 | |||
| 2 | 586,19 | |||
| 05.08.2025 | 14:51:35,022 | 2 | 586,37 | |
| 2 | 586,37 | |||
| 2 | 586,37 | |||
| 05.08.2025 | 14:51:27,498 | 1 | 586,43 | |
| 1 | 586,43 | |||
| 1 | 586,43 | |||
| 05.08.2025 | 14:49:48,917 | 1 | 585,93 | |
| 1 | 585,93 | |||
| 1 | 585,93 | |||
| 05.08.2025 | 14:48:15,428 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 05.08.2025 | 14:44:54,425 | 18 | 586,15 | |
| 18 | 586,15 | |||
| 18 | 586,15 | |||
| 05.08.2025 | 14:38:47,194 | 2 | 586,51 | |
| 2 | 586,51 | |||
| 2 | 586,51 | |||
| 05.08.2025 | 14:37:04,299 | 1 | 586,17 | |
| 1 | 586,17 | |||
| 1 | 586,17 | |||
| 05.08.2025 | 14:36:20,143 | 5 | 586,39 | |
| 5 | 586,39 | |||
| 5 | 586,39 | |||
| 05.08.2025 | 14:30:35,693 | 4 | 586,29 | |
| 4 | 586,29 | |||
| 4 | 586,29 | |||
| 05.08.2025 | 14:29:55,947 | 1 | 586,47 | |
| 1 | 586,47 | |||
| 1 | 586,47 | |||
| 05.08.2025 | 14:29:16,900 | 12 | 586,31 | |
| 12 | 586,31 | |||
| 12 | 586,31 | |||
| 05.08.2025 | 14:28:50,313 | 1 | 586,43 | |
| 1 | 586,43 | |||
| 1 | 586,43 | |||
| 05.08.2025 | 14:27:39,615 | 1 | 586,43 | |
| 1 | 586,43 | |||
| 1 | 586,43 | |||
| 05.08.2025 | 14:27:11,288 | 1 | 586,43 | |
| 1 | 586,43 | |||
| 1 | 586,43 | |||
| 05.08.2025 | 14:26:32,855 | 1 | 586,31 | |
| 1 | 586,31 | |||
| 1 | 586,31 | |||
| 05.08.2025 | 14:21:57,801 | 4 | 586,55 | |
| 4 | 586,55 | |||
| 4 | 586,55 | |||
| 05.08.2025 | 14:20:27,792 | 2 | 586,31 | |
| 2 | 586,31 | |||
| 2 | 586,31 | |||
| 05.08.2025 | 14:20:11,570 | 1 | 586,13 | |
| 1 | 586,13 | |||
| 1 | 586,13 | |||
| 05.08.2025 | 14:19:23,961 | 1 | 586,53 | |
| 1 | 586,53 | |||
| 1 | 586,53 | |||
| 05.08.2025 | 14:18:18,040 | 40 | 586,97 | |
| 40 | 586,97 | |||
| 40 | 586,97 | |||
| 05.08.2025 | 14:18:15,102 | 3 | 587,07 | |
| 3 | 587,07 | |||
| 3 | 587,07 | |||
| 05.08.2025 | 14:16:33,741 | 10 | 586,97 | |
| 10 | 586,97 | |||
| 10 | 586,97 | |||
| 05.08.2025 | 14:11:21,626 | 10 | 586,43 | |
| 10 | 586,43 | |||
| 10 | 586,43 | |||
| 05.08.2025 | 14:08:45,599 | 1 | 586,33 | |
| 1 | 586,33 | |||
| 1 | 586,33 | |||
| 05.08.2025 | 14:07:36,973 | 8 | 586,43 | |
| 8 | 586,43 | |||
| 8 | 586,43 | |||
| 05.08.2025 | 14:03:45,115 | 30 | 586,73 | |
| 30 | 586,73 | |||
| 30 | 586,73 | |||
| 05.08.2025 | 14:01:51,391 | 1 | 586,87 | |
| 1 | 586,87 | |||
| 1 | 586,87 | |||
| 05.08.2025 | 14:01:50,233 | 1 | 586,89 | |
| 1 | 586,89 | |||
| 1 | 586,89 | |||
| 05.08.2025 | 13:57:40,175 | 4 | 586,91 | |
| 4 | 586,91 | |||
| 4 | 586,91 | |||
| 05.08.2025 | 13:56:35,321 | 1 | 586,91 | |
| 1 | 586,91 | |||
| 1 | 586,91 | |||
| 05.08.2025 | 13:55:14,934 | 1 | 586,99 | |
| 1 | 586,99 | |||
| 1 | 586,99 | |||
| 05.08.2025 | 13:53:56,631 | 5 | 586,95 | |
| 5 | 586,95 | |||
| 5 | 586,95 | |||
| 05.08.2025 | 13:53:45,384 | 4 | 586,99 | |
| 4 | 586,99 | |||
| 4 | 586,99 | |||
| 05.08.2025 | 13:52:06,930 | 3 | 586,99 | |
| 3 | 586,99 | |||
| 3 | 586,99 | |||
| 05.08.2025 | 13:50:57,050 | 2 | 586,75 | |
| 2 | 586,75 | |||
| 2 | 586,75 | |||
| 05.08.2025 | 13:50:39,088 | 3 | 586,77 | |
| 3 | 586,77 | |||
| 3 | 586,77 | |||
| 05.08.2025 | 13:49:15,324 | 5 | 586,91 | |
| 5 | 586,91 | |||
| 5 | 586,91 | |||
| 05.08.2025 | 13:47:21,181 | 1 | 587,09 | |
| 1 | 587,09 | |||
| 1 | 587,09 | |||
| 05.08.2025 | 13:44:04,566 | 1 | 586,95 | |
| 1 | 586,95 | |||
| 1 | 586,95 | |||
| 05.08.2025 | 13:43:00,213 | 2 | 586,85 | |
| 2 | 586,85 | |||
| 2 | 586,85 | |||
| 05.08.2025 | 13:36:32,030 | 650 | 586,47 | |
| 650 | 586,47 | |||
| 650 | 586,47 | |||
| 05.08.2025 | 13:35:13,850 | 2 | 586,47 | |
| 2 | 586,47 | |||
| 2 | 586,47 | |||
| 05.08.2025 | 13:33:34,045 | 1 | 586,33 | |
| 1 | 586,33 | |||
| 1 | 586,33 | |||
| 05.08.2025 | 13:32:42,687 | 5 | 586,27 | |
| 5 | 586,27 | |||
| 5 | 586,27 | |||
| 05.08.2025 | 13:31:29,507 | 4 | 586,27 | |
| 4 | 586,27 | |||
| 4 | 586,27 | |||
| 05.08.2025 | 13:28:30,750 | 1 | 586,43 | |
| 1 | 586,43 | |||
| 1 | 586,43 | |||
| 05.08.2025 | 13:27:26,232 | 1 | 586,45 | |
| 1 | 586,45 | |||
| 1 | 586,45 | |||
| 05.08.2025 | 13:27:02,723 | 2 | 586,51 | |
| 2 | 586,51 | |||
| 2 | 586,51 | |||
| 05.08.2025 | 13:25:03,885 | 20 | 586,47 | |
| 20 | 586,47 | |||
| 20 | 586,47 | |||
| 05.08.2025 | 13:24:53,763 | 2 | 586,45 | |
| 2 | 586,45 | |||
| 2 | 586,45 | |||
| 05.08.2025 | 13:23:24,071 | 5 | 586,43 | |
| 5 | 586,43 | |||
| 5 | 586,43 | |||
| 05.08.2025 | 13:15:51,495 | 2 | 586,84 | |
| 2 | 586,84 | |||
| 2 | 586,84 | |||
| 05.08.2025 | 13:15:47,109 | 14 | 586,87 | |
| 14 | 586,87 | |||
| 14 | 586,87 | |||
| 05.08.2025 | 13:15:08,673 | 4 | 586,83 | |
| 4 | 586,83 | |||
| 4 | 586,83 | |||
| 05.08.2025 | 13:14:45,522 | 1 | 586,83 | |
| 1 | 586,83 | |||
| 1 | 586,83 | |||
| 05.08.2025 | 13:14:26,666 | 2 | 586,85 | |
| 2 | 586,85 | |||
| 2 | 586,85 | |||
| 05.08.2025 | 13:13:25,784 | 8 | 586,89 | |
| 8 | 586,89 | |||
| 8 | 586,89 | |||
| 05.08.2025 | 13:13:10,649 | 1 | 586,93 | |
| 1 | 586,93 | |||
| 1 | 586,93 | |||
| 05.08.2025 | 13:12:28,018 | 1 | 586,68 | |
| 1 | 586,68 | |||
| 1 | 586,68 | |||
| 05.08.2025 | 13:11:56,703 | 12 | 586,97 | |
| 12 | 586,97 | |||
| 12 | 586,97 | |||
| 05.08.2025 | 13:11:09,732 | 3 | 586,82 | |
| 3 | 586,82 | |||
| 3 | 586,82 | |||
| 05.08.2025 | 13:09:49,255 | 1 | 586,93 | |
| 1 | 586,93 | |||
| 1 | 586,93 | |||
| 05.08.2025 | 13:08:57,559 | 8 | 586,89 | |
| 8 | 586,89 | |||
| 8 | 586,89 | |||
| 05.08.2025 | 13:08:47,859 | 8 | 586,83 | |
| 8 | 586,83 | |||
| 8 | 586,83 | |||
| 05.08.2025 | 13:08:17,968 | 25 | 586,75 | |
| 25 | 586,75 | |||
| 25 | 586,75 | |||
| 05.08.2025 | 13:04:01,334 | 1 | 586,63 | |
| 1 | 586,63 | |||
| 1 | 586,63 | |||
| 05.08.2025 | 13:01:57,496 | 20 | 586,49 | |
| 20 | 586,49 | |||
| 20 | 586,49 | |||
| 05.08.2025 | 13:01:31,698 | 1 | 586,49 | |
| 1 | 586,49 | |||
| 1 | 586,49 | |||
| 05.08.2025 | 13:01:12,551 | 4 | 586,51 | |
| 4 | 586,51 | |||
| 4 | 586,51 | |||
| 05.08.2025 | 12:58:25,973 | 51 | 586,55 | |
| 51 | 586,55 | |||
| 51 | 586,55 | |||
| 05.08.2025 | 12:58:03,998 | 7 | 586,53 | |
| 7 | 586,53 | |||
| 7 | 586,53 | |||
| 05.08.2025 | 12:54:25,174 | 1 | 586,73 | |
| 1 | 586,73 | |||
| 1 | 586,73 | |||
| 05.08.2025 | 12:53:49,076 | 12 | 586,65 | |
| 12 | 586,65 | |||
| 12 | 586,65 | |||
| 05.08.2025 | 12:52:47,739 | 1 | 586,67 | |
| 1 | 586,67 | |||
| 1 | 586,67 | |||
| 05.08.2025 | 12:52:09,582 | 1 | 586,63 | |
| 1 | 586,63 | |||
| 1 | 586,63 | |||
| 05.08.2025 | 12:50:09,004 | 1 | 586,61 | |
| 1 | 586,61 | |||
| 1 | 586,61 | |||
| 05.08.2025 | 12:49:24,424 | 1 | 586,59 | |
| 1 | 586,59 | |||
| 1 | 586,59 | |||
| 05.08.2025 | 12:47:41,277 | 1 | 586,47 | |
| 1 | 586,47 | |||
| 1 | 586,47 | |||
| 05.08.2025 | 12:46:11,317 | 43 | 586,45 | |
| 43 | 586,45 | |||
| 43 | 586,45 | |||
| 05.08.2025 | 12:45:25,946 | 1 | 586,39 | |
| 1 | 586,39 | |||
| 1 | 586,39 | |||
| 05.08.2025 | 12:44:27,273 | 1 | 586,47 | |
| 1 | 586,47 | |||
| 1 | 586,47 | |||
| 05.08.2025 | 12:43:20,413 | 2 | 586,35 | |
| 2 | 586,35 | |||
| 2 | 586,35 | |||
| 05.08.2025 | 12:42:37,770 | 5 | 586,45 | |
| 5 | 586,45 | |||
| 5 | 586,45 | |||
| 05.08.2025 | 12:36:36,548 | 1 | 586,43 | |
| 1 | 586,43 | |||
| 1 | 586,43 | |||
| 05.08.2025 | 12:36:14,978 | 1 | 586,43 | |
| 1 | 586,43 | |||
| 1 | 586,43 | |||
| 05.08.2025 | 12:35:47,834 | 8 | 586,39 | |
| 8 | 586,39 | |||
| 8 | 586,39 | |||
| 05.08.2025 | 12:35:25,023 | 9 | 586,39 | |
| 9 | 586,39 | |||
| 9 | 586,39 | |||
| 05.08.2025 | 12:32:46,276 | 10 | 586,79 | |
| 10 | 586,79 | |||
| 10 | 586,79 | |||
| 05.08.2025 | 12:32:39,964 | 1 | 586,81 | |
| 1 | 586,81 | |||
| 1 | 586,81 | |||
| 05.08.2025 | 12:32:03,236 | 1 | 586,75 | |
| 1 | 586,75 | |||
| 1 | 586,75 | |||
| 05.08.2025 | 12:30:59,349 | 50 | 586,85 | |
| 50 | 586,85 | |||
| 50 | 586,85 | |||
| 05.08.2025 | 12:30:47,636 | 3 | 586,81 | |
| 3 | 586,81 | |||
| 3 | 586,81 | |||
| 05.08.2025 | 12:30:19,124 | 1 | 586,97 | |
| 1 | 586,97 | |||
| 1 | 586,97 | |||
| 05.08.2025 | 12:29:57,344 | 17 | 586,89 | |
| 17 | 586,89 | |||
| 17 | 586,89 | |||
| 05.08.2025 | 12:28:12,334 | 1 | 586,78 | |
| 1 | 586,78 | |||
| 1 | 586,78 | |||
| 05.08.2025 | 12:27:41,210 | 3 | 587,05 | |
| 3 | 587,05 | |||
| 3 | 587,05 | |||
| 05.08.2025 | 12:27:41,155 | 21 | 587,00 | |
| 20 | 587,00 | |||
| 1 | 587,00 | |||
| 21 | 587,00 | |||
| 05.08.2025 | 12:26:35,975 | 5 | 586,75 | |
| 5 | 586,75 | |||
| 5 | 586,75 | |||
| 05.08.2025 | 12:26:24,520 | 11 | 586,79 | |
| 11 | 586,79 | |||
| 11 | 586,79 | |||
| 05.08.2025 | 12:26:00,329 | 1 | 586,71 | |
| 1 | 586,71 | |||
| 1 | 586,71 | |||
| 05.08.2025 | 12:22:44,771 | 54 | 586,84 | |
| 54 | 586,84 | |||
| 54 | 586,84 | |||
| 05.08.2025 | 12:21:09,375 | 4 | 586,60 | |
| 4 | 586,60 | |||
| 4 | 586,60 | |||
| 05.08.2025 | 12:19:58,992 | 1 | 586,64 | |
| 1 | 586,64 | |||
| 1 | 586,64 | |||
| 05.08.2025 | 12:17:54,940 | 40 | 586,58 | |
| 40 | 586,58 | |||
| 40 | 586,58 | |||
| 05.08.2025 | 12:12:15,857 | 4 | 586,70 | |
| 4 | 586,70 | |||
| 4 | 586,70 | |||
| 05.08.2025 | 12:10:58,265 | 2 | 586,64 | |
| 2 | 586,64 | |||
| 2 | 586,64 | |||
| 05.08.2025 | 12:10:41,072 | 2 | 586,54 | |
| 2 | 586,54 | |||
| 2 | 586,54 | |||
| 05.08.2025 | 12:10:23,751 | 1 | 586,54 | |
| 1 | 586,54 | |||
| 1 | 586,54 | |||
| 05.08.2025 | 12:09:05,956 | 1 | 586,54 | |
| 1 | 586,54 | |||
| 1 | 586,54 | |||
| 05.08.2025 | 12:08:38,776 | 1 | 586,56 | |
| 1 | 586,56 | |||
| 1 | 586,56 | |||
| 05.08.2025 | 12:06:28,500 | 2 040 | 586,36 | |
| 2 040 | 586,36 | |||
| 2 040 | 586,36 | |||
| 05.08.2025 | 12:05:20,488 | 2 | 586,17 | |
| 2 | 586,17 | |||
| 2 | 586,17 | |||
| 05.08.2025 | 12:05:12,267 | 1 | 586,19 | |
| 1 | 586,19 | |||
| 1 | 586,19 | |||
| 05.08.2025 | 12:04:28,988 | 1 | 586,01 | |
| 1 | 586,01 | |||
| 1 | 586,01 | |||
| 05.08.2025 | 12:02:17,743 | 30 | 586,13 | |
| 30 | 586,13 | |||
| 30 | 586,13 | |||
| 05.08.2025 | 12:02:14,136 | 1 | 586,07 | |
| 1 | 586,07 | |||
| 1 | 586,07 | |||
| 05.08.2025 | 11:59:48,731 | 3 | 585,89 | |
| 3 | 585,89 | |||
| 3 | 585,89 | |||
| 05.08.2025 | 11:59:31,418 | 1 | 585,95 | |
| 1 | 585,95 | |||
| 1 | 585,95 | |||
| 05.08.2025 | 11:57:15,127 | 4 | 585,77 | |
| 4 | 585,77 | |||
| 4 | 585,77 | |||
| 05.08.2025 | 11:57:09,611 | 2 | 585,83 | |
| 2 | 585,83 | |||
| 2 | 585,83 | |||
| 05.08.2025 | 11:56:36,055 | 1 | 585,93 | |
| 1 | 585,93 | |||
| 1 | 585,93 | |||
| 05.08.2025 | 11:52:19,803 | 4 | 585,79 | |
| 4 | 585,79 | |||
| 4 | 585,79 | |||
| 05.08.2025 | 11:51:17,660 | 4 | 585,75 | |
| 4 | 585,75 | |||
| 4 | 585,75 | |||
| 05.08.2025 | 11:47:27,990 | 10 | 585,89 | |
| 10 | 585,89 | |||
| 10 | 585,89 | |||
| 05.08.2025 | 11:47:00,967 | 15 | 585,97 | |
| 15 | 585,97 | |||
| 15 | 585,97 | |||
| 05.08.2025 | 11:44:46,649 | 1 | 586,27 | |
| 1 | 586,27 | |||
| 1 | 586,27 | |||
| 05.08.2025 | 11:42:32,679 | 2 | 586,23 | |
| 2 | 586,23 | |||
| 2 | 586,23 | |||
| 05.08.2025 | 11:42:01,240 | 232 | 586,23 | |
| 232 | 586,23 | |||
| 232 | 586,23 | |||
| 05.08.2025 | 11:41:46,386 | 1 | 586,21 | |
| 1 | 586,21 | |||
| 1 | 586,21 | |||
| 05.08.2025 | 11:40:45,031 | 5 | 586,29 | |
| 5 | 586,29 | |||
| 5 | 586,29 | |||
| 05.08.2025 | 11:40:42,168 | 1 | 586,21 | |
| 1 | 586,21 | |||
| 1 | 586,21 | |||
| 05.08.2025 | 11:35:46,905 | 1 | 585,87 | |
| 1 | 585,87 | |||
| 1 | 585,87 | |||
| 05.08.2025 | 11:34:56,197 | 1 | 585,97 | |
| 1 | 585,97 | |||
| 1 | 585,97 | |||
| 05.08.2025 | 11:33:45,489 | 108 | 585,95 | |
| 108 | 585,95 | |||
| 108 | 585,95 | |||
| 05.08.2025 | 11:29:01,819 | 4 | 585,77 | |
| 4 | 585,77 | |||
| 4 | 585,77 | |||
| 05.08.2025 | 11:28:50,409 | 3 | 585,71 | |
| 3 | 585,71 | |||
| 3 | 585,71 | |||
| 05.08.2025 | 11:28:29,566 | 1 | 585,79 | |
| 1 | 585,79 | |||
| 1 | 585,79 | |||
| 05.08.2025 | 11:28:28,638 | 1 | 585,79 | |
| 1 | 585,79 | |||
| 1 | 585,79 | |||
| 05.08.2025 | 11:26:30,151 | 1 | 585,85 | |
| 1 | 585,85 | |||
| 1 | 585,85 | |||
| 05.08.2025 | 11:24:52,890 | 1 | 585,75 | |
| 1 | 585,75 | |||
| 1 | 585,75 | |||
| 05.08.2025 | 11:23:32,442 | 3 | 585,73 | |
| 3 | 585,73 | |||
| 3 | 585,73 | |||
| 05.08.2025 | 11:22:23,140 | 3 | 585,95 | |
| 3 | 585,95 | |||
| 3 | 585,95 | |||
| 05.08.2025 | 11:21:55,627 | 1 | 585,95 | |
| 1 | 585,95 | |||
| 1 | 585,95 | |||
| 05.08.2025 | 11:21:52,346 | 2 | 586,01 | |
| 2 | 586,01 | |||
| 2 | 586,01 | |||
| 05.08.2025 | 11:21:18,000 | 3 | 585,99 | |
| 3 | 585,99 | |||
| 3 | 585,99 | |||
| 05.08.2025 | 11:20:56,567 | 1 | 586,03 | |
| 1 | 586,03 | |||
| 1 | 586,03 | |||
| 05.08.2025 | 11:15:50,626 | 1 | 585,99 | |
| 1 | 585,99 | |||
| 1 | 585,99 | |||
| 05.08.2025 | 11:15:37,514 | 1 | 586,03 | |
| 1 | 586,03 | |||
| 1 | 586,03 | |||
| 05.08.2025 | 11:15:08,167 | 5 | 586,09 | |
| 5 | 586,09 | |||
| 5 | 586,09 | |||
| 05.08.2025 | 11:14:59,615 | 7 | 586,03 | |
| 7 | 586,03 | |||
| 7 | 586,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:07:48
Letzte Aktualisierung:
05.08.2025 @ 20:07:48