Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2296
2096
105,9449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 10:47:09,078 | 5 | 105,9449 | |
| 5 | 105,9449 | |||
| 5 | 105,9449 | |||
| 14.08.2025 | 10:46:50,364 | 34 | 105,9349 | |
| 34 | 105,9349 | |||
| 34 | 105,9349 | |||
| 14.08.2025 | 10:46:39,095 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 10:46:10,111 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 14.08.2025 | 10:46:07,597 | 2 | 105,9549 | |
| 2 | 105,9549 | |||
| 2 | 105,9549 | |||
| 14.08.2025 | 10:45:51,110 | 1 | 105,9401 | |
| 1 | 105,9401 | |||
| 1 | 105,9401 | |||
| 14.08.2025 | 10:45:45,096 | 50 | 105,9549 | |
| 50 | 105,9549 | |||
| 50 | 105,9549 | |||
| 14.08.2025 | 10:45:44,880 | 7 | 105,9549 | |
| 7 | 105,9549 | |||
| 7 | 105,9549 | |||
| 14.08.2025 | 10:45:32,488 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 10:45:25,345 | 2 | 105,9549 | |
| 2 | 105,9549 | |||
| 2 | 105,9549 | |||
| 14.08.2025 | 10:45:19,610 | 3 | 105,9499 | |
| 3 | 105,9499 | |||
| 3 | 105,9499 | |||
| 14.08.2025 | 10:45:09,145 | 4 | 105,9301 | |
| 4 | 105,9301 | |||
| 4 | 105,9301 | |||
| 14.08.2025 | 10:45:07,536 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 10:45:05,519 | 19 | 105,9549 | |
| 19 | 105,9549 | |||
| 19 | 105,9549 | |||
| 14.08.2025 | 10:44:58,077 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 10:44:51,736 | 3 | 105,9449 | |
| 3 | 105,9449 | |||
| 3 | 105,9449 | |||
| 14.08.2025 | 10:44:33,926 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 10:44:25,874 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:44:20,842 | 95 | 105,9151 | |
| 95 | 105,9151 | |||
| 95 | 105,9151 | |||
| 14.08.2025 | 10:44:19,031 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:44:01,018 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 10:43:41,202 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 14.08.2025 | 10:43:39,191 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 10:43:34,029 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:43:32,721 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:43:07,294 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:43:05,788 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:42:25,138 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 14.08.2025 | 10:42:21,814 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:42:13,686 | 15 | 105,9249 | |
| 15 | 105,9249 | |||
| 15 | 105,9249 | |||
| 14.08.2025 | 10:41:56,557 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:41:40,555 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:41:34,517 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:41:27,072 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 10:40:59,119 | 6 | 105,9251 | |
| 6 | 105,9251 | |||
| 6 | 105,9251 | |||
| 14.08.2025 | 10:40:55,156 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:40:11,523 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 10:39:16,576 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 10:39:02,387 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 10:38:40,462 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 10:38:17,125 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 10:37:55,686 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:37:53,973 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:37:34,154 | 5 | 105,9349 | |
| 5 | 105,9349 | |||
| 5 | 105,9349 | |||
| 14.08.2025 | 10:37:32,950 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:37:22,681 | 68 | 105,9449 | |
| 68 | 105,9449 | |||
| 68 | 105,9449 | |||
| 14.08.2025 | 10:36:41,024 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 10:35:16,701 | 1 | 105,8951 | |
| 1 | 105,8951 | |||
| 1 | 105,8951 | |||
| 14.08.2025 | 10:33:30,449 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:33:04,884 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:32:10,344 | 3 | 105,9101 | |
| 3 | 105,9101 | |||
| 3 | 105,9101 | |||
| 14.08.2025 | 10:31:45,101 | 29 | 105,9299 | |
| 29 | 105,9299 | |||
| 29 | 105,9299 | |||
| 14.08.2025 | 10:31:36,343 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:31:02,633 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 10:30:18,956 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 10:29:41,927 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:29:16,265 | 5 | 105,9199 | |
| 5 | 105,9199 | |||
| 5 | 105,9199 | |||
| 14.08.2025 | 10:28:40,046 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 14.08.2025 | 10:28:26,462 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 10:27:09,699 | 3 | 105,9051 | |
| 3 | 105,9051 | |||
| 3 | 105,9051 | |||
| 14.08.2025 | 10:27:05,873 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 14.08.2025 | 10:26:59,228 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 10:26:20,588 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:25:41,851 | 7 | 105,9349 | |
| 7 | 105,9349 | |||
| 7 | 105,9349 | |||
| 14.08.2025 | 10:25:37,631 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:25:12,367 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:25:08,644 | 1 | 105,9101 | |
| 1 | 105,9101 | |||
| 1 | 105,9101 | |||
| 14.08.2025 | 10:24:49,936 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:24:26,978 | 1 | 105,9101 | |
| 1 | 105,9101 | |||
| 1 | 105,9101 | |||
| 14.08.2025 | 10:24:10,364 | 3 | 105,9051 | |
| 3 | 105,9051 | |||
| 3 | 105,9051 | |||
| 14.08.2025 | 10:24:04,730 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 14.08.2025 | 10:23:53,334 | 4 | 105,9249 | |
| 4 | 105,9249 | |||
| 4 | 105,9249 | |||
| 14.08.2025 | 10:23:47,330 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 10:22:57,015 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:22:02,575 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 14.08.2025 | 10:21:39,836 | 3 | 105,9251 | |
| 3 | 105,9251 | |||
| 3 | 105,9251 | |||
| 14.08.2025 | 10:21:36,481 | 10 | 105,9399 | |
| 10 | 105,9399 | |||
| 10 | 105,9399 | |||
| 14.08.2025 | 10:21:36,417 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:21:31,484 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:21:25,451 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 14.08.2025 | 10:21:13,283 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 10:20:53,042 | 2 | 105,9499 | |
| 2 | 105,9499 | |||
| 2 | 105,9499 | |||
| 14.08.2025 | 10:19:14,024 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 14.08.2025 | 10:18:58,430 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:18:03,592 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:17:47,080 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:17:27,359 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:16:50,529 | 10 | 105,9449 | |
| 10 | 105,9449 | |||
| 10 | 105,9449 | |||
| 14.08.2025 | 10:16:18,628 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 14.08.2025 | 10:16:14,215 | 14 | 105,9249 | |
| 14 | 105,9249 | |||
| 14 | 105,9249 | |||
| 14.08.2025 | 10:15:46,534 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 10:15:01,251 | 48 | 105,9249 | |
| 48 | 105,9249 | |||
| 48 | 105,9249 | |||
| 14.08.2025 | 10:14:54,912 | 3 | 105,9349 | |
| 3 | 105,9349 | |||
| 3 | 105,9349 | |||
| 14.08.2025 | 10:13:11,367 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 14.08.2025 | 10:13:07,243 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:13:06,842 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 10:13:05,231 | 1 | 105,9051 | |
| 1 | 105,9051 | |||
| 1 | 105,9051 | |||
| 14.08.2025 | 10:12:49,526 | 3 | 105,9101 | |
| 3 | 105,9101 | |||
| 3 | 105,9101 | |||
| 14.08.2025 | 10:12:34,631 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 14.08.2025 | 10:12:17,325 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:11:33,942 | 9 | 105,9599 | |
| 9 | 105,9599 | |||
| 9 | 105,9599 | |||
| 14.08.2025 | 10:11:16,942 | 2 | 105,9699 | |
| 2 | 105,9699 | |||
| 2 | 105,9699 | |||
| 14.08.2025 | 10:10:21,894 | 9 | 105,9749 | |
| 9 | 105,9749 | |||
| 9 | 105,9749 | |||
| 14.08.2025 | 10:09:07,836 | 1 | 105,9401 | |
| 1 | 105,9401 | |||
| 1 | 105,9401 | |||
| 14.08.2025 | 10:08:46,205 | 2 | 105,9351 | |
| 2 | 105,9351 | |||
| 2 | 105,9351 | |||
| 14.08.2025 | 10:08:41,882 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 10:08:15,724 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 10:08:05,566 | 4 | 105,9499 | |
| 4 | 105,9499 | |||
| 4 | 105,9499 | |||
| 14.08.2025 | 10:07:29,437 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:07:18,271 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 14.08.2025 | 10:06:54,020 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:06:45,267 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 10:06:36,623 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 10:06:28,769 | 4 | 105,9399 | |
| 4 | 105,9399 | |||
| 4 | 105,9399 | |||
| 14.08.2025 | 10:05:55,965 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 14.08.2025 | 10:05:47,015 | 7 | 105,9151 | |
| 7 | 105,9151 | |||
| 7 | 105,9151 | |||
| 14.08.2025 | 10:05:24,184 | 5 | 105,9151 | |
| 5 | 105,9151 | |||
| 5 | 105,9151 | |||
| 14.08.2025 | 10:05:14,418 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:04:28,240 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 10:04:25,910 | 4 | 105,9299 | |
| 4 | 105,9299 | |||
| 4 | 105,9299 | |||
| 14.08.2025 | 10:04:11,821 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 10:03:19,797 | 3 | 105,9101 | |
| 3 | 105,9101 | |||
| 3 | 105,9101 | |||
| 14.08.2025 | 10:03:03,800 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 10:03:00,853 | 9 | 105,9249 | |
| 9 | 105,9249 | |||
| 9 | 105,9249 | |||
| 14.08.2025 | 10:02:31,349 | 2 | 105,9101 | |
| 2 | 105,9101 | |||
| 2 | 105,9101 | |||
| 14.08.2025 | 10:02:16,308 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 10:01:41,995 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:01:34,449 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 10:00:59,533 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 10:00:25,656 | 19 | 105,9349 | |
| 19 | 105,9349 | |||
| 19 | 105,9349 | |||
| 14.08.2025 | 10:00:03,716 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 09:59:55,945 | 265 | 105,9099 | |
| 265 | 105,9099 | |||
| 265 | 105,9099 | |||
| 14.08.2025 | 09:59:25,152 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 09:59:19,820 | 3 | 105,8901 | |
| 3 | 105,8901 | |||
| 3 | 105,8901 | |||
| 14.08.2025 | 09:59:10,665 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:58:29,716 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 09:58:11,505 | 2 | 105,8851 | |
| 2 | 105,8851 | |||
| 2 | 105,8851 | |||
| 14.08.2025 | 09:58:11,404 | 4 | 105,9099 | |
| 4 | 105,9099 | |||
| 4 | 105,9099 | |||
| 14.08.2025 | 09:57:37,496 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:57:08,225 | 2 | 105,9099 | |
| 2 | 105,9099 | |||
| 2 | 105,9099 | |||
| 14.08.2025 | 09:57:06,614 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 09:57:03,801 | 2 | 105,9099 | |
| 2 | 105,9099 | |||
| 2 | 105,9099 | |||
| 14.08.2025 | 09:56:48,906 | 3 | 105,9001 | |
| 3 | 105,9001 | |||
| 3 | 105,9001 | |||
| 14.08.2025 | 09:56:35,330 | 2 | 105,9099 | |
| 2 | 105,9099 | |||
| 2 | 105,9099 | |||
| 14.08.2025 | 09:56:30,391 | 10 | 105,9099 | |
| 10 | 105,9099 | |||
| 10 | 105,9099 | |||
| 14.08.2025 | 09:56:04,928 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 09:56:02,913 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 09:55:23,170 | 5 | 105,8801 | |
| 5 | 105,8801 | |||
| 5 | 105,8801 | |||
| 14.08.2025 | 09:55:15,221 | 10 | 105,8999 | |
| 10 | 105,8999 | |||
| 10 | 105,8999 | |||
| 14.08.2025 | 09:55:06,368 | 1 | 105,8801 | |
| 1 | 105,8801 | |||
| 1 | 105,8801 | |||
| 14.08.2025 | 09:54:52,073 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 09:54:48,861 | 3 | 105,8801 | |
| 3 | 105,8801 | |||
| 3 | 105,8801 | |||
| 14.08.2025 | 09:54:34,361 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:54:24,900 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 09:53:38,926 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:52:48,500 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:52:37,247 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:52:12,594 | 3 | 105,8649 | |
| 3 | 105,8649 | |||
| 3 | 105,8649 | |||
| 14.08.2025 | 09:51:40,287 | 3 | 105,8501 | |
| 3 | 105,8501 | |||
| 3 | 105,8501 | |||
| 14.08.2025 | 09:51:14,229 | 1 | 105,8599 | |
| 1 | 105,8599 | |||
| 1 | 105,8599 | |||
| 14.08.2025 | 09:50:18,385 | 1 | 105,8351 | |
| 1 | 105,8351 | |||
| 1 | 105,8351 | |||
| 14.08.2025 | 09:49:02,810 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 09:48:42,689 | 2 | 105,8351 | |
| 2 | 105,8351 | |||
| 2 | 105,8351 | |||
| 14.08.2025 | 09:48:26,288 | 21 | 105,8449 | |
| 21 | 105,8449 | |||
| 21 | 105,8449 | |||
| 14.08.2025 | 09:48:20,756 | 3 | 105,8301 | |
| 3 | 105,8301 | |||
| 3 | 105,8301 | |||
| 14.08.2025 | 09:48:02,036 | 12 | 105,8549 | |
| 12 | 105,8549 | |||
| 12 | 105,8549 | |||
| 14.08.2025 | 09:48:00,227 | 2 | 105,8549 | |
| 2 | 105,8549 | |||
| 2 | 105,8549 | |||
| 14.08.2025 | 09:47:08,691 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:47:07,231 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:46:50,245 | 10 | 105,9049 | |
| 10 | 105,9049 | |||
| 10 | 105,9049 | |||
| 14.08.2025 | 09:46:48,701 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:46:47,103 | 4 | 105,8999 | |
| 4 | 105,8999 | |||
| 4 | 105,8999 | |||
| 14.08.2025 | 09:46:33,403 | 1 | 105,8851 | |
| 1 | 105,8851 | |||
| 1 | 105,8851 | |||
| 14.08.2025 | 09:46:20,210 | 3 | 105,8901 | |
| 3 | 105,8901 | |||
| 3 | 105,8901 | |||
| 14.08.2025 | 09:46:14,474 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:46:04,920 | 5 | 105,8899 | |
| 5 | 105,8899 | |||
| 5 | 105,8899 | |||
| 14.08.2025 | 09:46:02,296 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:46:00,387 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:45:26,873 | 17 | 105,8949 | |
| 17 | 105,8949 | |||
| 17 | 105,8949 | |||
| 14.08.2025 | 09:45:19,930 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:45:13,393 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:44:48,436 | 3 | 105,8651 | |
| 3 | 105,8651 | |||
| 3 | 105,8651 | |||
| 14.08.2025 | 09:44:43,403 | 29 | 105,8799 | |
| 29 | 105,8799 | |||
| 29 | 105,8799 | |||
| 14.08.2025 | 09:44:34,742 | 29 | 105,8749 | |
| 29 | 105,8749 | |||
| 29 | 105,8749 | |||
| 14.08.2025 | 09:43:37,696 | 1 | 105,8701 | |
| 1 | 105,8701 | |||
| 1 | 105,8701 | |||
| 14.08.2025 | 09:43:29,043 | 9 | 105,8849 | |
| 9 | 105,8849 | |||
| 9 | 105,8849 | |||
| 14.08.2025 | 09:43:12,542 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 09:42:53,732 | 38 | 105,8799 | |
| 38 | 105,8799 | |||
| 38 | 105,8799 | |||
| 14.08.2025 | 09:42:30,487 | 13 | 105,8799 | |
| 13 | 105,8799 | |||
| 13 | 105,8799 | |||
| 14.08.2025 | 09:42:25,251 | 4 | 105,8849 | |
| 4 | 105,8849 | |||
| 4 | 105,8849 | |||
| 14.08.2025 | 09:41:48,525 | 3 | 105,8851 | |
| 3 | 105,8851 | |||
| 3 | 105,8851 | |||
| 14.08.2025 | 09:41:42,488 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:41:08,489 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:41:02,159 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:41:01,858 | 10 | 105,8749 | |
| 10 | 105,8749 | |||
| 10 | 105,8749 | |||
| 14.08.2025 | 09:40:31,967 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 14.08.2025 | 09:40:19,093 | 3 | 105,8551 | |
| 3 | 105,8551 | |||
| 3 | 105,8551 | |||
| 14.08.2025 | 09:40:15,753 | 14 | 105,8699 | |
| 14 | 105,8699 | |||
| 14 | 105,8699 | |||
| 14.08.2025 | 09:40:02,486 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:40:00,677 | 27 | 105,8699 | |
| 27 | 105,8699 | |||
| 27 | 105,8699 | |||
| 14.08.2025 | 09:39:24,053 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:38:45,513 | 2 | 105,8601 | |
| 2 | 105,8601 | |||
| 2 | 105,8601 | |||
| 14.08.2025 | 09:38:29,613 | 3 | 105,8749 | |
| 3 | 105,8749 | |||
| 3 | 105,8749 | |||
| 14.08.2025 | 09:38:15,611 | 2 | 105,8699 | |
| 2 | 105,8699 | |||
| 2 | 105,8699 | |||
| 14.08.2025 | 09:38:05,965 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:38:03,049 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:37:50,683 | 15 | 105,8701 | |
| 15 | 105,8701 | |||
| 15 | 105,8701 | |||
| 14.08.2025 | 09:37:44,344 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:37:43,843 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:37:43,741 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:37:43,140 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:37:42,433 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:37:41,227 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:37:40,322 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:39,978 | 3 | 105,8799 | |
| 3 | 105,8799 | |||
| 3 | 105,8799 | |||
| 14.08.2025 | 09:37:39,918 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:39,077 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:39,012 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:38,408 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:38,210 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:35,994 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:35,695 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:35,393 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:34,485 | 4 | 105,8799 | |
| 4 | 105,8799 | |||
| 4 | 105,8799 | |||
| 14.08.2025 | 09:37:33,581 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:33,378 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:33,281 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:37:33,084 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:37:32,677 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:37:31,973 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:37:19,299 | 10 | 105,8601 | |
| 10 | 105,8601 | |||
| 10 | 105,8601 | |||
| 14.08.2025 | 09:37:13,265 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:11,456 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:10,952 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:10,757 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:10,521 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:10,450 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:10,149 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:09,947 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:09,645 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:09,144 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:09,045 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:07,130 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:06,732 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:04,013 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:37:02,801 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 09:36:49,014 | 20 | 105,8551 | |
| 20 | 105,8551 | |||
| 20 | 105,8551 | |||
| 14.08.2025 | 09:36:41,583 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:41,541 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:41,469 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:41,369 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:41,272 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:41,172 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:40,465 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:40,364 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:39,659 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:39,557 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:38,350 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:37,846 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 09:36:37,245 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:36:36,840 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:36:36,539 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:36:36,036 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:36:35,532 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:36:34,524 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:36:34,423 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:36:34,021 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:36:33,221 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:36:31,108 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 09:36:29,500 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:36:19,344 | 15 | 105,8751 | |
| 15 | 105,8751 | |||
| 15 | 105,8751 | |||
| 14.08.2025 | 09:36:13,299 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:12,294 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:10,884 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:10,485 | 3 | 105,8899 | |
| 3 | 105,8899 | |||
| 3 | 105,8899 | |||
| 14.08.2025 | 09:36:10,382 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:09,881 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:09,334 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:36:09,248 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:36:09,160 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:09,077 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:08,726 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 09:36:08,676 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:08,474 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:08,277 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:06,963 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:06,263 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:05,557 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:05,456 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:05,254 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:04,651 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:04,047 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:03,744 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:36:02,132 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:35:54,282 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 09:35:49,654 | 24 | 105,8701 | |
| 24 | 105,8701 | |||
| 24 | 105,8701 | |||
| 14.08.2025 | 09:35:48,548 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 09:35:48,448 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:42,318 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:42,218 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:41,915 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:41,819 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:40,807 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:40,607 | 10 | 105,8899 | |
| 10 | 105,8899 | |||
| 10 | 105,8899 | |||
| 14.08.2025 | 09:35:40,506 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:40,174 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:40,108 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:39,499 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 09:35:39,205 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:38,996 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:38,799 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:38,696 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:38,293 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:38,156 | 3 | 105,8899 | |
| 3 | 105,8899 | |||
| 3 | 105,8899 | |||
| 14.08.2025 | 09:35:38,101 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:37,914 | 3 | 105,8899 | |
| 3 | 105,8899 | |||
| 3 | 105,8899 | |||
| 14.08.2025 | 09:35:37,832 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:37,790 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:37,590 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:37,198 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:37,089 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:36,686 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:36,586 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:36,494 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:36,382 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 09:35:36,184 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:35,881 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:35,782 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:35,479 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:35,379 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 09:35:35,279 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:34,978 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:34,776 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:35:34,679 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 10:47:13
Letzte Aktualisierung:
14.08.2025 @ 10:47:13