Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1838
1616
192,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:17:47,294 | 200 | 192,84 | |
| 200 | 192,84 | |||
| 200 | 192,84 | |||
| 13.05.2025 | 16:17:39,943 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 13.05.2025 | 16:17:31,176 | 17 | 192,88 | |
| 17 | 192,88 | |||
| 17 | 192,88 | |||
| 13.05.2025 | 16:17:20,625 | 5 | 192,74 | |
| 5 | 192,74 | |||
| 5 | 192,74 | |||
| 13.05.2025 | 16:17:13,342 | 35 | 192,80 | |
| 35 | 192,80 | |||
| 35 | 192,80 | |||
| 13.05.2025 | 16:17:12,773 | 6 | 192,80 | |
| 6 | 192,80 | |||
| 6 | 192,80 | |||
| 13.05.2025 | 16:16:55,587 | 30 | 192,62 | |
| 30 | 192,62 | |||
| 30 | 192,62 | |||
| 13.05.2025 | 16:16:27,709 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 13.05.2025 | 16:16:24,409 | 150 | 192,24 | |
| 150 | 192,24 | |||
| 150 | 192,24 | |||
| 13.05.2025 | 16:16:20,276 | 25 | 192,32 | |
| 25 | 192,32 | |||
| 25 | 192,32 | |||
| 13.05.2025 | 16:16:18,594 | 4 | 192,32 | |
| 4 | 192,32 | |||
| 4 | 192,32 | |||
| 13.05.2025 | 16:16:15,618 | 300 | 192,36 | |
| 300 | 192,36 | |||
| 300 | 192,36 | |||
| 13.05.2025 | 16:16:13,291 | 100 | 192,38 | |
| 100 | 192,38 | |||
| 100 | 192,38 | |||
| 13.05.2025 | 16:16:10,897 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 13.05.2025 | 16:16:00,247 | 100 | 192,48 | |
| 100 | 192,48 | |||
| 100 | 192,48 | |||
| 13.05.2025 | 16:15:54,002 | 2 | 192,46 | |
| 2 | 192,46 | |||
| 2 | 192,46 | |||
| 13.05.2025 | 16:15:53,053 | 100 | 192,54 | |
| 100 | 192,54 | |||
| 100 | 192,54 | |||
| 13.05.2025 | 16:15:52,047 | 100 | 192,54 | |
| 100 | 192,54 | |||
| 100 | 192,54 | |||
| 13.05.2025 | 16:15:47,878 | 180 | 192,46 | |
| 180 | 192,46 | |||
| 180 | 192,46 | |||
| 13.05.2025 | 16:15:46,478 | 20 | 192,52 | |
| 20 | 192,52 | |||
| 20 | 192,52 | |||
| 13.05.2025 | 16:15:40,896 | 187 | 192,50 | |
| 6 | 192,50 | |||
| 20 | 192,50 | |||
| 21 | 192,50 | |||
| 187 | 192,50 | |||
| 140 | 192,50 | |||
| 13.05.2025 | 16:15:33,464 | 11 | 192,48 | |
| 11 | 192,48 | |||
| 11 | 192,48 | |||
| 13.05.2025 | 16:14:54,518 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 13.05.2025 | 16:14:29,222 | 38 | 192,36 | |
| 38 | 192,36 | |||
| 38 | 192,36 | |||
| 13.05.2025 | 16:14:15,925 | 150 | 192,24 | |
| 150 | 192,24 | |||
| 150 | 192,24 | |||
| 13.05.2025 | 16:13:52,920 | 6 | 192,14 | |
| 6 | 192,14 | |||
| 6 | 192,14 | |||
| 13.05.2025 | 16:13:50,409 | 4 | 192,06 | |
| 4 | 192,06 | |||
| 4 | 192,06 | |||
| 13.05.2025 | 16:13:34,747 | 15 | 191,98 | |
| 15 | 191,98 | |||
| 15 | 191,98 | |||
| 13.05.2025 | 16:13:33,631 | 20 | 192,02 | |
| 20 | 192,02 | |||
| 20 | 192,02 | |||
| 13.05.2025 | 16:13:26,591 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 13.05.2025 | 16:13:18,234 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 13.05.2025 | 16:12:54,174 | 8 | 191,82 | |
| 8 | 191,82 | |||
| 8 | 191,82 | |||
| 13.05.2025 | 16:12:24,242 | 45 | 191,86 | |
| 45 | 191,86 | |||
| 45 | 191,86 | |||
| 13.05.2025 | 16:12:16,017 | 52 | 192,10 | |
| 52 | 192,10 | |||
| 52 | 192,10 | |||
| 13.05.2025 | 16:12:12,034 | 2 | 192,24 | |
| 2 | 192,24 | |||
| 2 | 192,24 | |||
| 13.05.2025 | 16:11:57,818 | 6 | 192,12 | |
| 6 | 192,12 | |||
| 6 | 192,12 | |||
| 13.05.2025 | 16:11:56,084 | 7 | 192,04 | |
| 7 | 192,04 | |||
| 7 | 192,04 | |||
| 13.05.2025 | 16:11:30,929 | 26 | 191,84 | |
| 26 | 191,84 | |||
| 26 | 191,84 | |||
| 13.05.2025 | 16:11:24,913 | 53 | 191,80 | |
| 53 | 191,80 | |||
| 53 | 191,80 | |||
| 13.05.2025 | 16:11:10,079 | 38 | 191,82 | |
| 38 | 191,82 | |||
| 38 | 191,82 | |||
| 13.05.2025 | 16:10:59,138 | 3 | 191,82 | |
| 3 | 191,82 | |||
| 3 | 191,82 | |||
| 13.05.2025 | 16:10:34,507 | 3 | 191,86 | |
| 3 | 191,86 | |||
| 3 | 191,86 | |||
| 13.05.2025 | 16:10:18,592 | 130 | 191,94 | |
| 130 | 191,94 | |||
| 130 | 191,94 | |||
| 13.05.2025 | 16:10:04,965 | 50 | 191,96 | |
| 50 | 191,96 | |||
| 50 | 191,96 | |||
| 13.05.2025 | 16:09:59,705 | 4 | 192,02 | |
| 4 | 192,02 | |||
| 4 | 192,02 | |||
| 13.05.2025 | 16:09:49,108 | 15 | 192,14 | |
| 15 | 192,14 | |||
| 15 | 192,14 | |||
| 13.05.2025 | 16:09:09,520 | 140 | 192,10 | |
| 140 | 192,10 | |||
| 140 | 192,10 | |||
| 13.05.2025 | 16:09:09,234 | 18 | 192,10 | |
| 18 | 192,10 | |||
| 18 | 192,10 | |||
| 13.05.2025 | 16:08:57,684 | 59 | 192,28 | |
| 59 | 192,28 | |||
| 59 | 192,28 | |||
| 13.05.2025 | 16:08:51,464 | 40 | 192,30 | |
| 40 | 192,30 | |||
| 40 | 192,30 | |||
| 13.05.2025 | 16:08:46,893 | 51 | 192,22 | |
| 51 | 192,22 | |||
| 51 | 192,22 | |||
| 13.05.2025 | 16:08:46,327 | 6 | 192,28 | |
| 6 | 192,28 | |||
| 6 | 192,28 | |||
| 13.05.2025 | 16:08:00,945 | 12 | 192,20 | |
| 12 | 192,20 | |||
| 12 | 192,20 | |||
| 13.05.2025 | 16:07:43,545 | 2 | 192,14 | |
| 2 | 192,14 | |||
| 2 | 192,14 | |||
| 13.05.2025 | 16:07:42,653 | 116 | 192,04 | |
| 116 | 192,04 | |||
| 116 | 192,04 | |||
| 13.05.2025 | 16:07:18,252 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 13.05.2025 | 16:07:16,546 | 50 | 192,12 | |
| 50 | 192,12 | |||
| 50 | 192,12 | |||
| 13.05.2025 | 16:07:13,392 | 15 | 192,02 | |
| 15 | 192,02 | |||
| 15 | 192,02 | |||
| 13.05.2025 | 16:07:09,114 | 2 | 192,04 | |
| 2 | 192,04 | |||
| 2 | 192,04 | |||
| 13.05.2025 | 16:07:07,898 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 13.05.2025 | 16:07:06,760 | 25 | 192,10 | |
| 25 | 192,10 | |||
| 25 | 192,10 | |||
| 13.05.2025 | 16:07:03,246 | 15 | 192,18 | |
| 15 | 192,18 | |||
| 15 | 192,18 | |||
| 13.05.2025 | 16:06:46,462 | 30 | 192,16 | |
| 30 | 192,16 | |||
| 30 | 192,16 | |||
| 13.05.2025 | 16:06:44,471 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 13.05.2025 | 16:06:44,062 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 13.05.2025 | 16:06:41,803 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 13.05.2025 | 16:06:36,245 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 3 | 192,06 | |||
| 13.05.2025 | 16:06:33,611 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 13.05.2025 | 16:06:32,777 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 13.05.2025 | 16:06:30,348 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 13.05.2025 | 16:06:29,099 | 26 | 192,10 | |
| 26 | 192,10 | |||
| 26 | 192,10 | |||
| 13.05.2025 | 16:06:24,221 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 13.05.2025 | 16:06:23,475 | 12 | 192,06 | |
| 12 | 192,06 | |||
| 12 | 192,06 | |||
| 13.05.2025 | 16:06:22,441 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 13.05.2025 | 16:06:00,813 | 10 | 191,78 | |
| 10 | 191,78 | |||
| 10 | 191,78 | |||
| 13.05.2025 | 16:05:55,902 | 15 | 191,78 | |
| 15 | 191,78 | |||
| 15 | 191,78 | |||
| 13.05.2025 | 16:05:53,631 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 13.05.2025 | 16:05:45,177 | 30 | 191,66 | |
| 30 | 191,66 | |||
| 30 | 191,66 | |||
| 13.05.2025 | 16:05:44,733 | 20 | 191,62 | |
| 20 | 191,62 | |||
| 20 | 191,62 | |||
| 13.05.2025 | 16:05:27,871 | 5 | 191,74 | |
| 5 | 191,74 | |||
| 5 | 191,74 | |||
| 13.05.2025 | 16:05:11,162 | 200 | 191,96 | |
| 200 | 191,96 | |||
| 200 | 191,96 | |||
| 13.05.2025 | 16:05:02,191 | 26 | 192,04 | |
| 26 | 192,04 | |||
| 26 | 192,04 | |||
| 13.05.2025 | 16:04:54,828 | 50 | 192,10 | |
| 50 | 192,10 | |||
| 50 | 192,10 | |||
| 13.05.2025 | 16:04:41,576 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 13.05.2025 | 16:04:39,871 | 105 | 192,18 | |
| 105 | 192,18 | |||
| 105 | 192,18 | |||
| 13.05.2025 | 16:04:17,099 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 13.05.2025 | 16:04:14,096 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 13.05.2025 | 16:04:08,262 | 54 | 191,96 | |
| 54 | 191,96 | |||
| 54 | 191,96 | |||
| 13.05.2025 | 16:04:08,015 | 260 | 191,96 | |
| 260 | 191,96 | |||
| 260 | 191,96 | |||
| 13.05.2025 | 16:04:00,026 | 62 | 192,00 | |
| 2 | 192,00 | |||
| 53 | 192,00 | |||
| 62 | 192,00 | |||
| 7 | 192,00 | |||
| 13.05.2025 | 16:03:31,034 | 12 | 192,06 | |
| 12 | 192,06 | |||
| 12 | 192,06 | |||
| 13.05.2025 | 16:03:22,263 | 30 | 192,00 | |
| 30 | 192,00 | |||
| 30 | 192,00 | |||
| 13.05.2025 | 16:03:22,186 | 1 500 | 192,00 | |
| 1 500 | 192,00 | |||
| 1 500 | 192,00 | |||
| 13.05.2025 | 16:03:18,902 | 260 | 191,94 | |
| 260 | 191,94 | |||
| 260 | 191,94 | |||
| 13.05.2025 | 16:03:14,364 | 4 | 191,90 | |
| 4 | 191,90 | |||
| 4 | 191,90 | |||
| 13.05.2025 | 16:02:53,432 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 13.05.2025 | 16:02:52,647 | 12 | 191,88 | |
| 12 | 191,88 | |||
| 12 | 191,88 | |||
| 13.05.2025 | 16:02:48,511 | 91 | 191,70 | |
| 91 | 191,70 | |||
| 91 | 191,70 | |||
| 13.05.2025 | 16:02:44,221 | 30 | 191,82 | |
| 30 | 191,82 | |||
| 30 | 191,82 | |||
| 13.05.2025 | 16:02:36,298 | 13 | 191,66 | |
| 13 | 191,66 | |||
| 13 | 191,66 | |||
| 13.05.2025 | 16:02:32,360 | 18 | 191,66 | |
| 18 | 191,66 | |||
| 18 | 191,66 | |||
| 13.05.2025 | 16:02:24,342 | 20 | 191,76 | |
| 20 | 191,76 | |||
| 20 | 191,76 | |||
| 13.05.2025 | 16:02:17,509 | 18 | 191,70 | |
| 18 | 191,70 | |||
| 18 | 191,70 | |||
| 13.05.2025 | 16:02:09,227 | 32 | 191,68 | |
| 32 | 191,68 | |||
| 32 | 191,68 | |||
| 13.05.2025 | 16:02:03,053 | 150 | 191,60 | |
| 150 | 191,60 | |||
| 150 | 191,60 | |||
| 13.05.2025 | 16:01:43,622 | 52 | 191,78 | |
| 52 | 191,78 | |||
| 52 | 191,78 | |||
| 13.05.2025 | 16:01:34,951 | 106 | 191,74 | |
| 106 | 191,74 | |||
| 106 | 191,74 | |||
| 13.05.2025 | 16:01:28,234 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 13.05.2025 | 16:01:20,408 | 29 | 191,82 | |
| 29 | 191,82 | |||
| 29 | 191,82 | |||
| 13.05.2025 | 16:01:16,145 | 10 | 191,86 | |
| 10 | 191,86 | |||
| 10 | 191,86 | |||
| 13.05.2025 | 16:01:07,347 | 5 | 191,92 | |
| 5 | 191,92 | |||
| 5 | 191,92 | |||
| 13.05.2025 | 16:01:01,543 | 6 | 191,80 | |
| 6 | 191,80 | |||
| 6 | 191,80 | |||
| 13.05.2025 | 16:00:54,919 | 3 | 191,68 | |
| 3 | 191,68 | |||
| 3 | 191,68 | |||
| 13.05.2025 | 16:00:54,321 | 14 | 191,68 | |
| 14 | 191,68 | |||
| 14 | 191,68 | |||
| 13.05.2025 | 16:00:29,024 | 230 | 191,62 | |
| 230 | 191,62 | |||
| 230 | 191,62 | |||
| 13.05.2025 | 16:00:27,846 | 53 | 191,58 | |
| 53 | 191,58 | |||
| 53 | 191,58 | |||
| 13.05.2025 | 16:00:15,793 | 15 | 191,82 | |
| 15 | 191,82 | |||
| 15 | 191,82 | |||
| 13.05.2025 | 16:00:12,059 | 10 | 191,76 | |
| 10 | 191,76 | |||
| 10 | 191,76 | |||
| 13.05.2025 | 16:00:10,494 | 60 | 191,84 | |
| 60 | 191,84 | |||
| 60 | 191,84 | |||
| 13.05.2025 | 16:00:03,900 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 13.05.2025 | 15:59:33,455 | 36 | 192,06 | |
| 36 | 192,06 | |||
| 36 | 192,06 | |||
| 13.05.2025 | 15:59:17,728 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 13.05.2025 | 15:59:17,570 | 4 | 192,16 | |
| 4 | 192,16 | |||
| 4 | 192,16 | |||
| 13.05.2025 | 15:59:16,903 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 13.05.2025 | 15:59:07,888 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 13.05.2025 | 15:58:50,306 | 3 | 192,22 | |
| 3 | 192,22 | |||
| 3 | 192,22 | |||
| 13.05.2025 | 15:58:40,969 | 14 | 192,14 | |
| 14 | 192,14 | |||
| 14 | 192,14 | |||
| 13.05.2025 | 15:58:35,905 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 13.05.2025 | 15:58:29,669 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 3 | 192,06 | |||
| 13.05.2025 | 15:58:21,967 | 111 | 192,12 | |
| 111 | 192,12 | |||
| 111 | 192,12 | |||
| 13.05.2025 | 15:58:16,944 | 100 | 192,16 | |
| 100 | 192,16 | |||
| 100 | 192,16 | |||
| 13.05.2025 | 15:58:13,983 | 30 | 192,18 | |
| 30 | 192,18 | |||
| 30 | 192,18 | |||
| 13.05.2025 | 15:58:07,625 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 13.05.2025 | 15:57:59,216 | 4 | 192,24 | |
| 4 | 192,24 | |||
| 4 | 192,24 | |||
| 13.05.2025 | 15:57:56,451 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 13.05.2025 | 15:57:49,876 | 18 | 192,20 | |
| 18 | 192,20 | |||
| 18 | 192,20 | |||
| 13.05.2025 | 15:57:18,062 | 300 | 192,38 | |
| 300 | 192,38 | |||
| 300 | 192,38 | |||
| 13.05.2025 | 15:57:14,361 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 13.05.2025 | 15:57:10,310 | 3 | 192,46 | |
| 3 | 192,46 | |||
| 3 | 192,46 | |||
| 13.05.2025 | 15:57:09,150 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 13.05.2025 | 15:57:06,274 | 35 | 192,44 | |
| 35 | 192,44 | |||
| 35 | 192,44 | |||
| 13.05.2025 | 15:57:03,672 | 4 | 192,44 | |
| 4 | 192,44 | |||
| 4 | 192,44 | |||
| 13.05.2025 | 15:56:59,747 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 13.05.2025 | 15:56:57,936 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 13.05.2025 | 15:56:56,510 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 13.05.2025 | 15:56:50,859 | 40 | 192,54 | |
| 40 | 192,54 | |||
| 40 | 192,54 | |||
| 13.05.2025 | 15:56:47,618 | 3 | 192,56 | |
| 3 | 192,56 | |||
| 3 | 192,56 | |||
| 13.05.2025 | 15:56:33,890 | 12 | 192,48 | |
| 12 | 192,48 | |||
| 12 | 192,48 | |||
| 13.05.2025 | 15:56:24,097 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 13.05.2025 | 15:56:19,229 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 13.05.2025 | 15:56:16,618 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 13.05.2025 | 15:56:06,653 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 13.05.2025 | 15:56:03,853 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 13.05.2025 | 15:56:00,660 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 13.05.2025 | 15:56:00,259 | 40 | 192,68 | |
| 40 | 192,68 | |||
| 40 | 192,68 | |||
| 13.05.2025 | 15:55:55,403 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 13.05.2025 | 15:55:52,350 | 40 | 192,66 | |
| 40 | 192,66 | |||
| 40 | 192,66 | |||
| 13.05.2025 | 15:55:47,833 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 13.05.2025 | 15:55:37,221 | 512 | 192,70 | |
| 500 | 192,70 | |||
| 12 | 192,70 | |||
| 512 | 192,70 | |||
| 13.05.2025 | 15:55:30,915 | 25 | 192,66 | |
| 25 | 192,66 | |||
| 25 | 192,66 | |||
| 13.05.2025 | 15:55:17,427 | 106 | 192,56 | |
| 106 | 192,56 | |||
| 106 | 192,56 | |||
| 13.05.2025 | 15:55:08,866 | 30 | 192,58 | |
| 30 | 192,58 | |||
| 30 | 192,58 | |||
| 13.05.2025 | 15:54:54,979 | 333 | 192,68 | |
| 333 | 192,68 | |||
| 333 | 192,68 | |||
| 13.05.2025 | 15:54:38,003 | 15 | 192,56 | |
| 15 | 192,56 | |||
| 15 | 192,56 | |||
| 13.05.2025 | 15:54:37,578 | 3 | 192,56 | |
| 3 | 192,56 | |||
| 3 | 192,56 | |||
| 13.05.2025 | 15:54:24,895 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 13.05.2025 | 15:54:23,862 | 40 | 192,50 | |
| 40 | 192,50 | |||
| 40 | 192,50 | |||
| 13.05.2025 | 15:54:13,941 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 13.05.2025 | 15:54:04,070 | 26 | 192,44 | |
| 26 | 192,44 | |||
| 26 | 192,44 | |||
| 13.05.2025 | 15:53:57,660 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 13.05.2025 | 15:53:51,403 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 13.05.2025 | 15:53:45,325 | 7 | 192,20 | |
| 7 | 192,20 | |||
| 7 | 192,20 | |||
| 13.05.2025 | 15:53:41,560 | 30 | 192,30 | |
| 30 | 192,30 | |||
| 30 | 192,30 | |||
| 13.05.2025 | 15:53:14,961 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 13.05.2025 | 15:53:12,677 | 51 | 192,52 | |
| 51 | 192,52 | |||
| 51 | 192,52 | |||
| 13.05.2025 | 15:53:07,686 | 26 | 192,50 | |
| 26 | 192,50 | |||
| 26 | 192,50 | |||
| 13.05.2025 | 15:53:05,282 | 34 | 192,48 | |
| 34 | 192,48 | |||
| 34 | 192,48 | |||
| 13.05.2025 | 15:52:57,295 | 32 | 192,44 | |
| 32 | 192,44 | |||
| 32 | 192,44 | |||
| 13.05.2025 | 15:52:55,160 | 16 | 192,50 | |
| 16 | 192,50 | |||
| 16 | 192,50 | |||
| 13.05.2025 | 15:52:51,683 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 13.05.2025 | 15:52:48,905 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 13.05.2025 | 15:52:48,491 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 13.05.2025 | 15:52:47,845 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 13.05.2025 | 15:52:41,191 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 13.05.2025 | 15:52:21,956 | 400 | 192,46 | |
| 400 | 192,46 | |||
| 400 | 192,46 | |||
| 13.05.2025 | 15:52:21,845 | 63 | 192,46 | |
| 63 | 192,46 | |||
| 63 | 192,46 | |||
| 13.05.2025 | 15:52:21,624 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 13.05.2025 | 15:52:09,049 | 26 | 192,40 | |
| 26 | 192,40 | |||
| 26 | 192,40 | |||
| 13.05.2025 | 15:52:08,342 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 13.05.2025 | 15:51:57,957 | 78 | 192,32 | |
| 78 | 192,32 | |||
| 78 | 192,32 | |||
| 13.05.2025 | 15:51:56,089 | 12 | 192,42 | |
| 12 | 192,42 | |||
| 12 | 192,42 | |||
| 13.05.2025 | 15:51:53,688 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 13.05.2025 | 15:51:48,965 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 13.05.2025 | 15:51:41,478 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 13.05.2025 | 15:51:40,039 | 4 | 192,52 | |
| 4 | 192,52 | |||
| 4 | 192,52 | |||
| 13.05.2025 | 15:51:37,522 | 250 | 192,54 | |
| 250 | 192,54 | |||
| 250 | 192,54 | |||
| 13.05.2025 | 15:51:35,853 | 103 | 192,56 | |
| 103 | 192,56 | |||
| 103 | 192,56 | |||
| 13.05.2025 | 15:51:34,661 | 100 | 192,52 | |
| 100 | 192,52 | |||
| 100 | 192,52 | |||
| 13.05.2025 | 15:51:19,981 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 13.05.2025 | 15:51:02,236 | 7 | 192,56 | |
| 7 | 192,56 | |||
| 7 | 192,56 | |||
| 13.05.2025 | 15:50:58,902 | 500 | 192,42 | |
| 500 | 192,42 | |||
| 500 | 192,42 | |||
| 13.05.2025 | 15:50:50,932 | 60 | 192,50 | |
| 50 | 192,50 | |||
| 10 | 192,50 | |||
| 60 | 192,50 | |||
| 13.05.2025 | 15:50:46,470 | 46 | 192,48 | |
| 46 | 192,48 | |||
| 46 | 192,48 | |||
| 13.05.2025 | 15:50:45,533 | 75 | 192,48 | |
| 75 | 192,48 | |||
| 75 | 192,48 | |||
| 13.05.2025 | 15:50:40,977 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 13.05.2025 | 15:50:34,399 | 20 | 192,38 | |
| 20 | 192,38 | |||
| 20 | 192,38 | |||
| 13.05.2025 | 15:50:20,927 | 13 | 192,28 | |
| 13 | 192,28 | |||
| 13 | 192,28 | |||
| 13.05.2025 | 15:50:13,298 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 13.05.2025 | 15:50:12,535 | 15 | 192,24 | |
| 15 | 192,24 | |||
| 15 | 192,24 | |||
| 13.05.2025 | 15:50:05,902 | 58 | 192,18 | |
| 32 | 192,18 | |||
| 1 | 192,18 | |||
| 25 | 192,18 | |||
| 58 | 192,18 | |||
| 13.05.2025 | 15:50:00,167 | 1 500 | 192,00 | |
| 1 318 | 192,00 | |||
| 1 500 | 192,00 | |||
| 1 | 192,00 | |||
| 26 | 192,00 | |||
| 8 | 192,00 | |||
| 10 | 192,00 | |||
| 112 | 192,00 | |||
| 25 | 192,00 | |||
| 13.05.2025 | 15:49:56,119 | 25 | 191,96 | |
| 25 | 191,96 | |||
| 25 | 191,96 | |||
| 13.05.2025 | 15:49:48,035 | 20 | 191,90 | |
| 20 | 191,90 | |||
| 20 | 191,90 | |||
| 13.05.2025 | 15:49:44,187 | 53 | 191,88 | |
| 53 | 191,88 | |||
| 53 | 191,88 | |||
| 13.05.2025 | 15:49:21,265 | 25 | 191,72 | |
| 25 | 191,72 | |||
| 25 | 191,72 | |||
| 13.05.2025 | 15:49:12,797 | 200 | 191,70 | |
| 200 | 191,70 | |||
| 200 | 191,70 | |||
| 13.05.2025 | 15:48:26,722 | 13 | 191,76 | |
| 13 | 191,76 | |||
| 13 | 191,76 | |||
| 13.05.2025 | 15:48:01,191 | 16 | 191,80 | |
| 16 | 191,80 | |||
| 16 | 191,80 | |||
| 13.05.2025 | 15:47:58,554 | 600 | 191,66 | |
| 600 | 191,66 | |||
| 600 | 191,66 | |||
| 13.05.2025 | 15:47:21,930 | 17 | 191,52 | |
| 17 | 191,52 | |||
| 17 | 191,52 | |||
| 13.05.2025 | 15:47:04,976 | 100 | 191,46 | |
| 100 | 191,46 | |||
| 100 | 191,46 | |||
| 13.05.2025 | 15:46:54,164 | 42 | 191,32 | |
| 42 | 191,32 | |||
| 42 | 191,32 | |||
| 13.05.2025 | 15:46:41,405 | 20 | 191,38 | |
| 20 | 191,38 | |||
| 20 | 191,38 | |||
| 13.05.2025 | 15:46:39,560 | 100 | 191,32 | |
| 100 | 191,32 | |||
| 100 | 191,32 | |||
| 13.05.2025 | 15:46:30,472 | 95 | 191,46 | |
| 95 | 191,46 | |||
| 95 | 191,46 | |||
| 13.05.2025 | 15:46:22,933 | 44 | 191,52 | |
| 44 | 191,52 | |||
| 44 | 191,52 | |||
| 13.05.2025 | 15:46:16,387 | 50 | 191,40 | |
| 50 | 191,40 | |||
| 50 | 191,40 | |||
| 13.05.2025 | 15:46:16,298 | 10 | 191,46 | |
| 10 | 191,46 | |||
| 10 | 191,46 | |||
| 13.05.2025 | 15:45:49,106 | 10 | 191,64 | |
| 10 | 191,64 | |||
| 10 | 191,64 | |||
| 13.05.2025 | 15:45:38,827 | 10 | 191,92 | |
| 10 | 191,92 | |||
| 10 | 191,92 | |||
| 13.05.2025 | 15:45:31,312 | 75 | 191,94 | |
| 75 | 191,94 | |||
| 75 | 191,94 | |||
| 13.05.2025 | 15:45:15,504 | 3 | 191,76 | |
| 3 | 191,76 | |||
| 3 | 191,76 | |||
| 13.05.2025 | 15:45:04,155 | 95 | 191,90 | |
| 95 | 191,90 | |||
| 95 | 191,90 | |||
| 13.05.2025 | 15:45:01,873 | 10 | 191,70 | |
| 10 | 191,70 | |||
| 10 | 191,70 | |||
| 13.05.2025 | 15:44:59,942 | 10 | 191,64 | |
| 10 | 191,64 | |||
| 10 | 191,64 | |||
| 13.05.2025 | 15:44:53,249 | 500 | 191,60 | |
| 500 | 191,60 | |||
| 500 | 191,60 | |||
| 13.05.2025 | 15:44:42,463 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 13.05.2025 | 15:44:34,615 | 2 | 191,58 | |
| 2 | 191,58 | |||
| 2 | 191,58 | |||
| 13.05.2025 | 15:44:31,056 | 20 | 191,56 | |
| 20 | 191,56 | |||
| 20 | 191,56 | |||
| 13.05.2025 | 15:44:23,890 | 8 | 191,56 | |
| 8 | 191,56 | |||
| 8 | 191,56 | |||
| 13.05.2025 | 15:44:04,729 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 13.05.2025 | 15:43:57,184 | 1 | 191,58 | |
| 1 | 191,58 | |||
| 1 | 191,58 | |||
| 13.05.2025 | 15:43:49,586 | 7 | 191,62 | |
| 7 | 191,62 | |||
| 7 | 191,62 | |||
| 13.05.2025 | 15:43:29,439 | 21 | 191,48 | |
| 21 | 191,48 | |||
| 21 | 191,48 | |||
| 13.05.2025 | 15:43:28,035 | 8 | 191,50 | |
| 8 | 191,50 | |||
| 8 | 191,50 | |||
| 13.05.2025 | 15:43:06,033 | 1 | 191,56 | |
| 1 | 191,56 | |||
| 1 | 191,56 | |||
| 13.05.2025 | 15:43:05,935 | 10 | 191,56 | |
| 10 | 191,56 | |||
| 10 | 191,56 | |||
| 13.05.2025 | 15:43:04,470 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 13.05.2025 | 15:43:02,938 | 12 | 191,62 | |
| 12 | 191,62 | |||
| 12 | 191,62 | |||
| 13.05.2025 | 15:42:19,230 | 10 | 191,76 | |
| 10 | 191,76 | |||
| 10 | 191,76 | |||
| 13.05.2025 | 15:41:50,217 | 10 | 191,68 | |
| 10 | 191,68 | |||
| 10 | 191,68 | |||
| 13.05.2025 | 15:41:22,513 | 2 | 191,28 | |
| 2 | 191,28 | |||
| 2 | 191,28 | |||
| 13.05.2025 | 15:41:17,502 | 26 | 191,42 | |
| 26 | 191,42 | |||
| 26 | 191,42 | |||
| 13.05.2025 | 15:41:03,766 | 24 | 191,48 | |
| 24 | 191,48 | |||
| 24 | 191,48 | |||
| 13.05.2025 | 15:41:01,178 | 26 | 191,46 | |
| 26 | 191,46 | |||
| 26 | 191,46 | |||
| 13.05.2025 | 15:40:44,628 | 70 | 191,26 | |
| 70 | 191,26 | |||
| 70 | 191,26 | |||
| 13.05.2025 | 15:40:26,782 | 16 | 191,24 | |
| 16 | 191,24 | |||
| 16 | 191,24 | |||
| 13.05.2025 | 15:40:19,794 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 13.05.2025 | 15:40:08,704 | 526 | 191,36 | |
| 526 | 191,36 | |||
| 526 | 191,36 | |||
| 13.05.2025 | 15:40:04,573 | 30 | 191,28 | |
| 30 | 191,28 | |||
| 30 | 191,28 | |||
| 13.05.2025 | 15:39:51,010 | 8 | 191,18 | |
| 8 | 191,18 | |||
| 8 | 191,18 | |||
| 13.05.2025 | 15:39:34,920 | 20 | 191,10 | |
| 20 | 191,10 | |||
| 20 | 191,10 | |||
| 13.05.2025 | 15:39:08,077 | 18 | 191,28 | |
| 18 | 191,28 | |||
| 18 | 191,28 | |||
| 13.05.2025 | 15:39:03,183 | 25 | 191,20 | |
| 25 | 191,20 | |||
| 25 | 191,20 | |||
| 13.05.2025 | 15:38:59,906 | 80 | 191,20 | |
| 80 | 191,20 | |||
| 80 | 191,20 | |||
| 13.05.2025 | 15:38:52,603 | 50 | 191,28 | |
| 50 | 191,28 | |||
| 50 | 191,28 | |||
| 13.05.2025 | 15:38:48,387 | 2 | 191,40 | |
| 2 | 191,40 | |||
| 2 | 191,40 | |||
| 13.05.2025 | 15:38:22,786 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 13.05.2025 | 15:37:42,827 | 40 | 191,00 | |
| 40 | 191,00 | |||
| 40 | 191,00 | |||
| 13.05.2025 | 15:37:41,552 | 9 | 191,06 | |
| 9 | 191,06 | |||
| 9 | 191,06 | |||
| 13.05.2025 | 15:37:27,340 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 13.05.2025 | 15:37:24,500 | 95 | 190,90 | |
| 95 | 190,90 | |||
| 95 | 190,90 | |||
| 13.05.2025 | 15:37:22,235 | 13 | 190,96 | |
| 13 | 190,96 | |||
| 13 | 190,96 | |||
| 13.05.2025 | 15:37:05,944 | 52 | 191,14 | |
| 52 | 191,14 | |||
| 52 | 191,14 | |||
| 13.05.2025 | 15:37:05,534 | 25 | 191,02 | |
| 25 | 191,02 | |||
| 25 | 191,02 | |||
| 13.05.2025 | 15:36:57,954 | 8 | 190,96 | |
| 8 | 190,96 | |||
| 8 | 190,96 | |||
| 13.05.2025 | 15:36:45,478 | 25 | 191,20 | |
| 25 | 191,20 | |||
| 25 | 191,20 | |||
| 13.05.2025 | 15:36:10,993 | 20 | 191,26 | |
| 20 | 191,26 | |||
| 20 | 191,26 | |||
| 13.05.2025 | 15:36:07,276 | 2 | 191,24 | |
| 2 | 191,24 | |||
| 2 | 191,24 | |||
| 13.05.2025 | 15:36:00,553 | 25 | 191,20 | |
| 25 | 191,20 | |||
| 25 | 191,20 | |||
| 13.05.2025 | 15:35:54,987 | 27 | 191,12 | |
| 27 | 191,12 | |||
| 27 | 191,12 | |||
| 13.05.2025 | 15:35:53,143 | 325 | 191,00 | |
| 30 | 191,00 | |||
| 46 | 191,00 | |||
| 10 | 191,00 | |||
| 1 | 191,00 | |||
| 325 | 191,00 | |||
| 35 | 191,00 | |||
| 124 | 191,00 | |||
| 7 | 191,00 | |||
| 2 | 191,00 | |||
| 50 | 191,00 | |||
| 20 | 191,00 | |||
| 13.05.2025 | 15:35:51,715 | 100 | 190,94 | |
| 100 | 190,94 | |||
| 100 | 190,94 | |||
| 13.05.2025 | 15:35:51,312 | 50 | 190,96 | |
| 50 | 190,96 | |||
| 50 | 190,96 | |||
| 13.05.2025 | 15:35:42,828 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 13.05.2025 | 15:35:41,332 | 12 | 190,92 | |
| 12 | 190,92 | |||
| 12 | 190,92 | |||
| 13.05.2025 | 15:35:19,880 | 20 | 190,76 | |
| 20 | 190,76 | |||
| 20 | 190,76 | |||
| 13.05.2025 | 15:35:12,492 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 13.05.2025 | 15:35:06,597 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 13.05.2025 | 15:34:54,818 | 10 | 190,54 | |
| 10 | 190,54 | |||
| 10 | 190,54 | |||
| 13.05.2025 | 15:34:20,948 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 13.05.2025 | 15:33:58,223 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 13.05.2025 | 15:33:54,708 | 150 | 190,14 | |
| 150 | 190,14 | |||
| 150 | 190,14 | |||
| 13.05.2025 | 15:33:23,458 | 16 | 190,20 | |
| 16 | 190,20 | |||
| 16 | 190,20 | |||
| 13.05.2025 | 15:33:06,871 | 150 | 189,76 | |
| 150 | 189,76 | |||
| 150 | 189,76 | |||
| 13.05.2025 | 15:33:05,793 | 3 | 189,68 | |
| 3 | 189,68 | |||
| 3 | 189,68 | |||
| 13.05.2025 | 15:32:50,100 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 13.05.2025 | 15:32:34,051 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 13.05.2025 | 15:32:26,194 | 2 | 189,44 | |
| 2 | 189,44 | |||
| 2 | 189,44 | |||
| 13.05.2025 | 15:32:22,968 | 3 | 189,48 | |
| 3 | 189,48 | |||
| 3 | 189,48 | |||
| 13.05.2025 | 15:31:56,704 | 15 | 189,18 | |
| 15 | 189,18 | |||
| 15 | 189,18 | |||
| 13.05.2025 | 15:31:38,915 | 6 | 188,96 | |
| 6 | 188,96 | |||
| 6 | 188,96 | |||
| 13.05.2025 | 15:31:27,535 | 200 | 188,96 | |
| 200 | 188,96 | |||
| 200 | 188,96 | |||
| 13.05.2025 | 15:30:47,068 | 25 | 188,60 | |
| 25 | 188,60 | |||
| 25 | 188,60 | |||
| 13.05.2025 | 15:30:36,838 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 13.05.2025 | 15:30:10,178 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 13.05.2025 | 15:30:09,815 | 50 | 188,86 | |
| 50 | 188,86 | |||
| 50 | 188,86 | |||
| 13.05.2025 | 15:30:09,291 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 13.05.2025 | 15:30:03,363 | 150 | 189,04 | |
| 150 | 189,04 | |||
| 150 | 189,04 | |||
| 13.05.2025 | 15:29:55,722 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 13.05.2025 | 15:29:03,984 | 52 | 189,38 | |
| 52 | 189,38 | |||
| 52 | 189,38 | |||
| 13.05.2025 | 15:27:30,050 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 13.05.2025 | 15:26:42,013 | 39 | 189,38 | |
| 39 | 189,38 | |||
| 39 | 189,38 | |||
| 13.05.2025 | 15:26:23,395 | 6 | 189,44 | |
| 6 | 189,44 | |||
| 6 | 189,44 | |||
| 13.05.2025 | 15:26:12,335 | 18 | 189,34 | |
| 18 | 189,34 | |||
| 18 | 189,34 | |||
| 13.05.2025 | 15:26:12,108 | 15 | 189,34 | |
| 15 | 189,34 | |||
| 15 | 189,34 | |||
| 13.05.2025 | 15:25:58,900 | 114 | 189,50 | |
| 100 | 189,50 | |||
| 114 | 189,50 | |||
| 14 | 189,50 | |||
| 13.05.2025 | 15:25:51,797 | 500 | 189,50 | |
| 500 | 189,50 | |||
| 500 | 189,50 | |||
| 13.05.2025 | 15:25:46,695 | 34 | 189,50 | |
| 34 | 189,50 | |||
| 34 | 189,50 | |||
| 13.05.2025 | 15:25:46,678 | 12 | 189,50 | |
| 12 | 189,50 | |||
| 12 | 189,50 | |||
| 13.05.2025 | 15:25:08,336 | 20 | 189,74 | |
| 20 | 189,74 | |||
| 20 | 189,74 | |||
| 13.05.2025 | 15:25:00,241 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 13.05.2025 | 15:24:54,769 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 13.05.2025 | 15:24:48,411 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 13.05.2025 | 15:24:13,044 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 628,50
Ask: 1 629,00
Umsatz: 73 050 TEUR -
Nvidia Corp.
Bid: 116,12 / Ask: 116,18
Umsatz: 37 956 TEUR -
Bayer AG
Bid: 25,03 / Ask: 25,04
Umsatz: 32 321 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 562,60 / Ask: 562,80
Umsatz: 24 737 TEUR -
Allianz SE
Bid: 351,70 / Ask: 351,80
Umsatz: 21 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:17:54
Letzte Aktualisierung:
13.05.2025 @ 16:17:54