Tradegate Exchange

Amazon.com Inc.

808

695

186.72

Date	Time	Volume	Order Volume	Price
13/05/2025	11:43:32.234	410		186.72
			410	186.72
			410	186.72
13/05/2025	11:42:26.885	70		186.84
			70	186.84
			70	186.84
13/05/2025	11:42:25.307	500		186.84
			500	186.84
			500	186.84
13/05/2025	11:42:19.300	500		186.74
			500	186.74
			500	186.74
13/05/2025	11:42:02.653	4		186.70
			4	186.70
			4	186.70
13/05/2025	11:41:08.718	1		186.72
			1	186.72
			1	186.72
13/05/2025	11:40:49.430	45		186.74
			45	186.74
			45	186.74
13/05/2025	11:39:42.797	30		186.72
			30	186.72
			30	186.72
13/05/2025	11:39:33.271	15		186.72
			15	186.72
			15	186.72
13/05/2025	11:39:19.779	100		186.72
			100	186.72
			100	186.72
13/05/2025	11:38:11.372	30		186.74
			30	186.74
			30	186.74
13/05/2025	11:36:19.607	1		186.60
			1	186.60
			1	186.60
13/05/2025	11:35:35.995	100		186.60
			100	186.60
			100	186.60
13/05/2025	11:34:19.847	53		186.54
			53	186.54
			53	186.54
13/05/2025	11:34:15.024	6		186.58
			6	186.58
			6	186.58
13/05/2025	11:33:34.704	9		186.54
			9	186.54
			9	186.54
13/05/2025	11:33:27.370	1		186.60
			1	186.60
			1	186.60
13/05/2025	11:32:45.707	1		186.60
			1	186.60
			1	186.60
13/05/2025	11:32:24.973	7		186.52
			7	186.52
			7	186.52
13/05/2025	11:32:21.687	70		186.52
			70	186.52
			10	186.52
			60	186.52
13/05/2025	11:31:59.809	5		186.52
			5	186.52
			5	186.52
13/05/2025	11:31:41.696	1		186.52
			1	186.52
			1	186.52
13/05/2025	11:31:12.010	1		186.42
			1	186.42
			1	186.42
13/05/2025	11:31:01.321	4		186.54
			4	186.54
			4	186.54
13/05/2025	11:30:15.369	10		186.56
			10	186.56
			10	186.56
13/05/2025	11:30:02.024	55		186.46
			25	186.46
			55	186.46
			30	186.46
13/05/2025	11:29:08.438	2		186.56
			2	186.56
			2	186.56
13/05/2025	11:29:03.446	3		186.54
			3	186.54
			3	186.54
13/05/2025	11:28:54.245	35		186.54
			35	186.54
			35	186.54
13/05/2025	11:28:38.241	50		186.54
			50	186.54
			50	186.54
13/05/2025	11:28:30.370	4		186.40
			4	186.40
			4	186.40
13/05/2025	11:26:28.346	28		186.50
			3	186.50
			28	186.50
			25	186.50
13/05/2025	11:25:39.660	6		186.50
			6	186.50
			6	186.50
13/05/2025	11:25:14.544	2		186.58
			2	186.58
			2	186.58
13/05/2025	11:24:57.415	11		186.44
			11	186.44
			11	186.44
13/05/2025	11:24:53.461	21		186.58
			21	186.58
			21	186.58
13/05/2025	11:24:45.758	14		186.58
			14	186.58
			14	186.58
13/05/2025	11:24:31.450	5		186.58
			5	186.58
			5	186.58
13/05/2025	11:24:18.031	60		186.44
			60	186.44
			60	186.44
13/05/2025	11:24:17.020	5		186.56
			5	186.56
			5	186.56
13/05/2025	11:23:42.526	40		186.46
			40	186.46
			40	186.46
13/05/2025	11:23:28.054	19		186.46
			19	186.46
			19	186.46
13/05/2025	11:23:10.482	1		186.48
			1	186.48
			1	186.48
13/05/2025	11:23:08.147	3		186.48
			3	186.48
			3	186.48
13/05/2025	11:22:57.782	1		186.54
			1	186.54
			1	186.54
13/05/2025	11:22:48.287	500		186.48
			500	186.48
			500	186.48
13/05/2025	11:22:43.052	10		186.50
			10	186.50
			10	186.50
13/05/2025	11:21:58.091	1		186.48
			1	186.48
			1	186.48
13/05/2025	11:21:52.347	1		186.40
			1	186.40
			1	186.40
13/05/2025	11:21:19.590	8		186.40
			8	186.40
			8	186.40
13/05/2025	11:21:14.502	50		186.48
			50	186.48
			50	186.48
13/05/2025	11:21:13.738	3		186.48
			3	186.48
			3	186.48
13/05/2025	11:19:04.207	15		186.32
			15	186.32
			15	186.32
13/05/2025	11:19:03.744	20		186.32
			20	186.32
			20	186.32
13/05/2025	11:18:16.874	11		186.48
			11	186.48
			11	186.48
13/05/2025	11:18:16.660	16		186.34
			16	186.34
			16	186.34
13/05/2025	11:16:59.556	35		186.52
			35	186.52
			35	186.52
13/05/2025	11:16:01.389	156		186.44
			156	186.44
			156	186.44
13/05/2025	11:15:16.574	9		186.36
			9	186.36
			9	186.36
13/05/2025	11:14:08.690	45		186.56
			45	186.56
			45	186.56
13/05/2025	11:13:33.431	125		186.44
			125	186.44
			125	186.44
13/05/2025	11:13:31.897	128		186.44
			126	186.44
			128	186.44
			2	186.44
13/05/2025	11:13:16.242	500		186.48
			500	186.48
			500	186.48
13/05/2025	11:13:03.411	17		186.60
			17	186.60
			17	186.60
13/05/2025	11:12:44.041	40		186.52
			40	186.52
			40	186.52
13/05/2025	11:12:08.446	3		186.50
			3	186.50
			3	186.50
13/05/2025	11:11:46.399	1		186.60
			1	186.60
			1	186.60
13/05/2025	11:11:40.867	15		186.50
			15	186.50
			15	186.50
13/05/2025	11:11:37.647	10		186.50
			10	186.50
			10	186.50
13/05/2025	11:11:29.670	3		186.50
			3	186.50
			3	186.50
13/05/2025	11:11:19.576	25		186.60
			25	186.60
			25	186.60
13/05/2025	11:09:05.367	15		186.56
			15	186.56
			15	186.56
13/05/2025	11:08:21.420	50		186.72
			50	186.72
			50	186.72
13/05/2025	11:07:08.675	1		186.70
			1	186.70
			1	186.70
13/05/2025	11:06:57.262	20		186.58
			20	186.58
			20	186.58
13/05/2025	11:06:52.442	10		186.70
			10	186.70
			10	186.70
13/05/2025	11:06:51.609	20		186.70
			20	186.70
			20	186.70
13/05/2025	11:06:29.676	1		186.68
			1	186.68
			1	186.68
13/05/2025	11:05:51.257	15		186.68
			15	186.68
			15	186.68
13/05/2025	11:05:48.432	50		186.58
			50	186.58
			50	186.58
13/05/2025	11:05:35.461	27		186.70
			27	186.70
			27	186.70
13/05/2025	11:05:26.608	10		186.58
			10	186.58
			10	186.58
13/05/2025	11:05:18.834	3		186.58
			3	186.58
			3	186.58
13/05/2025	11:05:04.368	29		186.50
			29	186.50
			29	186.50
13/05/2025	11:03:59.364	3		186.60
			3	186.60
			3	186.60
13/05/2025	11:03:35.025	100		186.52
			100	186.52
			100	186.52
13/05/2025	11:03:33.086	3		186.52
			3	186.52
			3	186.52
13/05/2025	11:03:24.834	1		186.66
			1	186.66
			1	186.66
13/05/2025	11:03:17.181	1		186.62
			1	186.62
			1	186.62
13/05/2025	11:03:15.831	2		186.48
			2	186.48
			2	186.48
13/05/2025	11:03:09.818	5		186.48
			5	186.48
			5	186.48
13/05/2025	11:03:03.593	15		186.66
			15	186.66
			15	186.66
13/05/2025	11:02:28.760	7		186.36
			7	186.36
			7	186.36
13/05/2025	11:01:53.522	1		186.56
			1	186.56
			1	186.56
13/05/2025	11:01:21.393	1		186.50
			1	186.50
			1	186.50
13/05/2025	11:00:37.527	1		186.50
			1	186.50
			1	186.50
13/05/2025	11:00:30.068	10		186.50
			10	186.50
			10	186.50
13/05/2025	11:00:27.363	40		186.34
			40	186.34
			40	186.34
13/05/2025	11:00:10.049	29		186.34
			29	186.34
			29	186.34
13/05/2025	10:59:31.092	4		186.36
			4	186.36
			4	186.36
13/05/2025	10:59:05.235	250		186.38
			250	186.38
			250	186.38
13/05/2025	10:58:43.197	10		186.34
			10	186.34
			10	186.34
13/05/2025	10:58:25.381	6		186.34
			6	186.34
			6	186.34
13/05/2025	10:58:21.877	11		186.34
			11	186.34
			11	186.34
13/05/2025	10:56:27.471	3		186.40
			3	186.40
			3	186.40
13/05/2025	10:55:50.265	20		186.34
			20	186.34
			20	186.34
13/05/2025	10:55:29.699	5		186.44
			5	186.44
			5	186.44
13/05/2025	10:54:53.979	5		186.32
			5	186.32
			5	186.32
13/05/2025	10:54:44.150	40		186.32
			40	186.32
			40	186.32
13/05/2025	10:54:24.351	10		186.24
			10	186.24
			10	186.24
13/05/2025	10:53:48.185	25		186.32
			25	186.32
			25	186.32
13/05/2025	10:53:39.273	12		186.32
			12	186.32
			12	186.32
13/05/2025	10:53:27.439	26		186.24
			26	186.24
			26	186.24
13/05/2025	10:53:15.304	1		186.14
			1	186.14
			1	186.14
13/05/2025	10:53:14.323	1		186.14
			1	186.14
			1	186.14
13/05/2025	10:53:14.208	32		186.22
			32	186.22
			32	186.22
13/05/2025	10:52:37.560	2		186.24
			2	186.24
			2	186.24
13/05/2025	10:52:26.444	7		186.14
			7	186.14
			7	186.14
13/05/2025	10:51:50.807	500		186.24
			500	186.24
			500	186.24
13/05/2025	10:51:49.014	160		186.24
			160	186.24
			160	186.24
13/05/2025	10:51:44.655	5		186.22
			5	186.22
			5	186.22
13/05/2025	10:51:28.504	6		186.24
			6	186.24
			6	186.24
13/05/2025	10:51:11.094	2		186.24
			2	186.24
			2	186.24
13/05/2025	10:51:09.367	3		186.24
			3	186.24
			3	186.24
13/05/2025	10:50:22.144	3		186.24
			3	186.24
			3	186.24
13/05/2025	10:50:15.848	2		186.32
			2	186.32
			2	186.32
13/05/2025	10:50:06.555	22		186.32
			22	186.32
			22	186.32
13/05/2025	10:49:05.574	20		186.32
			20	186.32
			20	186.32
13/05/2025	10:49:04.640	11		186.32
			11	186.32
			11	186.32
13/05/2025	10:48:30.500	400		186.44
			400	186.44
			400	186.44
13/05/2025	10:48:29.861	1		186.44
			1	186.44
			1	186.44
13/05/2025	10:48:19.545	5		186.44
			5	186.44
			5	186.44
13/05/2025	10:48:10.198	1		186.36
			1	186.36
			1	186.36
13/05/2025	10:47:39.031	40		186.46
			40	186.46
			40	186.46
13/05/2025	10:47:17.747	8		186.36
			8	186.36
			8	186.36
13/05/2025	10:45:56.467	3		186.50
			3	186.50
			3	186.50
13/05/2025	10:45:04.828	10		186.46
			10	186.46
			10	186.46
13/05/2025	10:44:59.786	310		186.38
			310	186.38
			310	186.38
13/05/2025	10:44:39.634	260		186.42
			260	186.42
			260	186.42
13/05/2025	10:44:36.831	2		186.42
			2	186.42
			2	186.42
13/05/2025	10:44:30.176	2		186.48
			2	186.48
			2	186.48
13/05/2025	10:44:13.229	1		186.50
			1	186.50
			1	186.50
13/05/2025	10:43:45.718	180		186.50
			180	186.50
			180	186.50
13/05/2025	10:43:35.800	1		186.50
			1	186.50
			1	186.50
13/05/2025	10:43:33.188	55		186.50
			40	186.50
			15	186.50
			55	186.50
13/05/2025	10:43:14.164	6		186.50
			6	186.50
			6	186.50
13/05/2025	10:42:46.793	12		186.58
			12	186.58
			12	186.58
13/05/2025	10:42:38.779	15		186.58
			15	186.58
			15	186.58
13/05/2025	10:42:29.291	1		186.50
			1	186.50
			1	186.50
13/05/2025	10:42:09.594	3		186.48
			3	186.48
			3	186.48
13/05/2025	10:42:00.058	5		186.58
			5	186.58
			5	186.58
13/05/2025	10:41:54.452	43		186.58
			43	186.58
			43	186.58
13/05/2025	10:41:53.876	1		186.46
			1	186.46
			1	186.46
13/05/2025	10:41:11.600	43		186.70
			43	186.70
			43	186.70
13/05/2025	10:40:54.853	3		186.74
			3	186.74
			3	186.74
13/05/2025	10:40:53.733	26		186.74
			26	186.74
			26	186.74
13/05/2025	10:40:33.069	500		186.82
			500	186.82
			500	186.82
13/05/2025	10:39:42.525	30		186.82
			30	186.82
			30	186.82
13/05/2025	10:39:06.247	1		186.84
			1	186.84
			1	186.84
13/05/2025	10:38:52.662	1		186.94
			1	186.94
			1	186.94
13/05/2025	10:38:47.108	1		186.80
			1	186.80
			1	186.80
13/05/2025	10:38:39.135	95		186.92
			95	186.92
			95	186.92
13/05/2025	10:38:22.782	1		186.92
			1	186.92
			1	186.92
13/05/2025	10:37:40.531	100		186.92
			100	186.92
			100	186.92
13/05/2025	10:37:21.327	8		186.82
			8	186.82
			8	186.82
13/05/2025	10:35:50.907	5		186.90
			5	186.90
			5	186.90
13/05/2025	10:35:05.387	2		186.84
			2	186.84
			2	186.84
13/05/2025	10:34:58.802	60		186.90
			60	186.90
			60	186.90
13/05/2025	10:34:21.041	1		186.90
			1	186.90
			1	186.90
13/05/2025	10:34:15.100	6		186.84
			6	186.84
			6	186.84
13/05/2025	10:34:02.384	1		186.84
			1	186.84
			1	186.84
13/05/2025	10:33:55.861	12		186.80
			12	186.80
			12	186.80
13/05/2025	10:33:41.106	13		186.76
			13	186.76
			13	186.76
13/05/2025	10:33:36.828	5		186.84
			5	186.84
			5	186.84
13/05/2025	10:33:18.389	1		186.84
			1	186.84
			1	186.84
13/05/2025	10:33:17.393	1		186.72
			1	186.72
			1	186.72
13/05/2025	10:32:34.255	28		186.82
			28	186.82
			28	186.82
13/05/2025	10:32:08.025	26		186.84
			26	186.84
			26	186.84
13/05/2025	10:29:26.064	27		186.70
			27	186.70
			27	186.70
13/05/2025	10:29:25.053	111		186.68
			111	186.68
			111	186.68
13/05/2025	10:28:37.021	119		186.68
			119	186.68
			79	186.68
			40	186.68
13/05/2025	10:28:26.490	27		186.86
			27	186.86
			27	186.86
13/05/2025	10:27:42.714	30		186.88
			30	186.88
			30	186.88
13/05/2025	10:27:33.097	38		186.72
			38	186.72
			38	186.72
13/05/2025	10:27:19.970	12		186.88
			12	186.88
			12	186.88
13/05/2025	10:26:37.469	1		186.80
			1	186.80
			1	186.80
13/05/2025	10:26:20.362	15		186.94
			15	186.94
			15	186.94
13/05/2025	10:25:17.446	300		186.86
			300	186.86
			300	186.86
13/05/2025	10:24:51.485	500		186.86
			500	186.86
			500	186.86
13/05/2025	10:23:12.675	2		186.86
			2	186.86
			2	186.86
13/05/2025	10:22:42.677	7		186.78
			7	186.78
			7	186.78
13/05/2025	10:22:10.583	200		186.90
			200	186.90
			200	186.90
13/05/2025	10:22:09.486	1		186.76
			1	186.76
			1	186.76
13/05/2025	10:20:24.960	124		186.78
			124	186.78
			124	186.78
13/05/2025	10:20:12.391	8		186.78
			8	186.78
			8	186.78
13/05/2025	10:18:57.570	50		186.74
			50	186.74
			50	186.74
13/05/2025	10:18:41.530	1		186.74
			1	186.74
			1	186.74
13/05/2025	10:18:32.717	160		186.76
			160	186.76
			160	186.76
13/05/2025	10:18:24.121	2		186.64
			2	186.64
			2	186.64
13/05/2025	10:18:03.298	1		186.76
			1	186.76
			1	186.76
13/05/2025	10:17:31.051	1		186.78
			1	186.78
			1	186.78
13/05/2025	10:16:49.251	6		186.64
			6	186.64
			6	186.64
13/05/2025	10:16:29.664	5		186.66
			5	186.66
			5	186.66
13/05/2025	10:16:14.904	20		186.66
			20	186.66
			20	186.66
13/05/2025	10:15:56.944	400		186.66
			400	186.66
			400	186.66
13/05/2025	10:15:08.769	25		186.48
			25	186.48
			25	186.48
13/05/2025	10:14:31.612	188		186.48
			188	186.48
			188	186.48
13/05/2025	10:13:53.210	14		186.30
			14	186.30
			14	186.30
13/05/2025	10:13:42.470	250		186.30
			250	186.30
			250	186.30
13/05/2025	10:13:07.726	7		186.36
			7	186.36
			7	186.36
13/05/2025	10:12:49.244	20		186.50
			20	186.50
			20	186.50
13/05/2025	10:12:41.685	54		186.42
			54	186.42
			54	186.42
13/05/2025	10:11:54.463	2		186.50
			2	186.50
			2	186.50
13/05/2025	10:11:46.876	14		186.40
			14	186.40
			14	186.40
13/05/2025	10:11:20.977	100		186.22
			100	186.22
			100	186.22
13/05/2025	10:11:02.656	3		186.22
			3	186.22
			3	186.22
13/05/2025	10:10:46.344	1		186.40
			1	186.40
			1	186.40
13/05/2025	10:10:40.511	204		186.30
			27	186.30
			200	186.30
			177	186.30
			4	186.30
13/05/2025	10:10:32.774	1 520		186.44
			1 510	186.44
			1 520	186.44
			10	186.44
13/05/2025	10:09:38.231	60		186.58
			60	186.58
			60	186.58
13/05/2025	10:08:32.881	5		186.58
			5	186.58
			5	186.58
13/05/2025	10:08:05.863	60		186.44
			60	186.44
			60	186.44
13/05/2025	10:07:42.643	1		186.42
			1	186.42
			1	186.42
13/05/2025	10:07:42.537	58		186.42
			10	186.42
			58	186.42
			48	186.42
13/05/2025	10:07:15.843	1		186.64
			1	186.64
			1	186.64
13/05/2025	10:05:21.010	7		186.76
			7	186.76
			7	186.76
13/05/2025	10:05:14.079	1		186.88
			1	186.88
			1	186.88
13/05/2025	10:04:35.633	1		187.08
			1	187.08
			1	187.08
13/05/2025	10:04:31.466	4		186.96
			4	186.96
			4	186.96
13/05/2025	10:04:28.590	10		186.98
			10	186.98
			10	186.98
13/05/2025	10:03:51.975	6		186.94
			6	186.94
			6	186.94
13/05/2025	10:03:48.225	5		187.14
			5	187.14
			5	187.14
13/05/2025	10:03:46.716	1		186.96
			1	186.96
			1	186.96
13/05/2025	10:03:17.783	6		187.00
			6	187.00
			6	187.00
13/05/2025	10:02:54.882	50		187.00
			50	187.00
			50	187.00
13/05/2025	10:02:33.635	30		186.94
			30	186.94
			30	186.94
13/05/2025	10:02:17.333	1		186.98
			1	186.98
			1	186.98
13/05/2025	10:01:22.815	15		186.74
			15	186.74
			15	186.74
13/05/2025	10:00:00.518	500		186.74
			500	186.74
			500	186.74
13/05/2025	09:59:39.400	3		186.64
			3	186.64
			3	186.64
13/05/2025	09:59:34.493	93		186.64
			93	186.64
			93	186.64
13/05/2025	09:59:31.204	9		186.64
			9	186.64
			9	186.64
13/05/2025	09:59:31.098	25		186.72
			25	186.72
			25	186.72
13/05/2025	09:59:28.358	10		186.72
			10	186.72
			10	186.72
13/05/2025	09:59:25.005	2		186.62
			2	186.62
			2	186.62
13/05/2025	09:59:09.402	19		186.66
			19	186.66
			19	186.66
13/05/2025	09:58:10.128	6		186.64
			6	186.64
			6	186.64
13/05/2025	09:58:03.358	6		186.64
			6	186.64
			6	186.64
13/05/2025	09:57:56.595	6		186.68
			6	186.68
			6	186.68
13/05/2025	09:57:36.148	40		186.68
			40	186.68
			40	186.68
13/05/2025	09:57:13.974	90		186.60
			90	186.60
			90	186.60
13/05/2025	09:56:34.032	50		186.70
			50	186.70
			50	186.70
13/05/2025	09:56:18.629	10		186.78
			10	186.78
			10	186.78
13/05/2025	09:55:06.051	10		186.66
			10	186.66
			10	186.66
13/05/2025	09:55:05.793	100		186.58
			100	186.58
			100	186.58
13/05/2025	09:55:04.733	10		186.66
			10	186.66
			10	186.66
13/05/2025	09:54:19.657	3		186.64
			3	186.64
			3	186.64
13/05/2025	09:53:57.893	2		186.52
			2	186.52
			2	186.52
13/05/2025	09:53:42.669	6		186.72
			6	186.72
			6	186.72
13/05/2025	09:53:38.576	30		186.82
			30	186.82
			30	186.82
13/05/2025	09:53:20.721	30		186.82
			30	186.82
			30	186.82
13/05/2025	09:51:14.476	5		186.76
			5	186.76
			5	186.76
13/05/2025	09:51:12.828	20		186.76
			20	186.76
			20	186.76
13/05/2025	09:50:26.566	110		186.80
			110	186.80
			110	186.80
13/05/2025	09:50:25.149	8		186.64
			8	186.64
			8	186.64
13/05/2025	09:50:21.240	2		186.64
			2	186.64
			2	186.64
13/05/2025	09:49:35.437	50		186.60
			50	186.60
			50	186.60
13/05/2025	09:49:28.895	15		186.52
			15	186.52
			15	186.52
13/05/2025	09:49:20.306	5		186.64
			5	186.64
			5	186.64
13/05/2025	09:49:00.635	100		186.58
			100	186.58
			100	186.58
13/05/2025	09:48:59.523	4		186.72
			4	186.72
			4	186.72
13/05/2025	09:48:49.506	106		186.80
			106	186.80
			106	186.80
13/05/2025	09:48:18.819	100		186.74
			100	186.74
			100	186.74
13/05/2025	09:47:24.915	500		186.68
			500	186.68
			500	186.68
13/05/2025	09:47:20.513	2		186.80
			2	186.80
			2	186.80
13/05/2025	09:46:08.404	20		186.82
			20	186.82
			20	186.82
13/05/2025	09:46:02.839	1		186.70
			1	186.70
			1	186.70
13/05/2025	09:45:47.631	150		186.70
			150	186.70
			150	186.70
13/05/2025	09:45:43.987	7		186.70
			7	186.70
			7	186.70
13/05/2025	09:45:16.851	29		186.88
			29	186.88
			29	186.88
13/05/2025	09:45:08.089	33		186.78
			33	186.78
			33	186.78
13/05/2025	09:44:55.437	100		186.80
			100	186.80
			100	186.80
13/05/2025	09:43:53.927	250		186.94
			250	186.94
			250	186.94
13/05/2025	09:43:53.812	10		186.94
			10	186.94
			10	186.94
13/05/2025	09:43:31.634	100		186.82
			100	186.82
			100	186.82
13/05/2025	09:42:51.848	10		186.94
			10	186.94
			10	186.94
13/05/2025	09:42:35.519	60		186.82
			60	186.82
			60	186.82
13/05/2025	09:42:21.520	100		186.94
			100	186.94
			100	186.94
13/05/2025	09:42:20.345	400		186.82
			400	186.82
			400	186.82
13/05/2025	09:42:02.870	6		186.84
			6	186.84
			6	186.84
13/05/2025	09:41:57.322	3		186.94
			3	186.94
			3	186.94
13/05/2025	09:41:21.482	9		186.94
			9	186.94
			9	186.94
13/05/2025	09:41:05.668	8		186.94
			8	186.94
			8	186.94
13/05/2025	09:40:21.742	3		186.94
			3	186.94
			3	186.94
13/05/2025	09:39:55.156	1		186.98
			1	186.98
			1	186.98
13/05/2025	09:39:53.347	3		186.86
			3	186.86
			3	186.86
13/05/2025	09:39:28.396	1		186.98
			1	186.98
			1	186.98
13/05/2025	09:39:16.725	25		186.98
			25	186.98
			25	186.98
13/05/2025	09:39:00.609	20		186.98
			20	186.98
			20	186.98
13/05/2025	09:38:28.767	20		186.84
			20	186.84
			20	186.84
13/05/2025	09:38:01.210	10		186.88
			10	186.88
			10	186.88
13/05/2025	09:37:51.839	6		186.86
			6	186.86
			6	186.86
13/05/2025	09:37:42.050	3		186.98
			3	186.98
			3	186.98
13/05/2025	09:37:26.574	2		186.98
			2	186.98
			2	186.98
13/05/2025	09:36:37.724	10		186.88
			10	186.88
			10	186.88
13/05/2025	09:36:12.566	1		186.98
			1	186.98
			1	186.98
13/05/2025	09:36:12.197	2		187.10
			2	187.10
			2	187.10
13/05/2025	09:34:47.343	18		186.96
			18	186.96
			18	186.96
13/05/2025	09:33:59.164	3		187.12
			3	187.12
			3	187.12
13/05/2025	09:33:53.299	50		187.12
			50	187.12
			50	187.12
13/05/2025	09:33:53.167	1		187.12
			1	187.12
			1	187.12
13/05/2025	09:33:48.275	9		187.12
			9	187.12
			9	187.12
13/05/2025	09:33:36.331	7		187.10
			7	187.10
			7	187.10
13/05/2025	09:33:33.974	37		187.08
			37	187.08
			37	187.08
13/05/2025	09:33:14.020	1		187.08
			1	187.08
			1	187.08
13/05/2025	09:32:53.994	26		186.96
			26	186.96
			26	186.96
13/05/2025	09:32:47.766	7		186.96
			7	186.96
			7	186.96
13/05/2025	09:32:38.673	19		186.96
			19	186.96
			19	186.96
13/05/2025	09:32:32.679	3		186.86
			3	186.86
			3	186.86
13/05/2025	09:32:01.633	27		186.86
			27	186.86
			27	186.86
13/05/2025	09:31:58.928	51		186.86
			51	186.86
			51	186.86
13/05/2025	09:31:42.117	25		186.86
			25	186.86
			25	186.86
13/05/2025	09:31:02.936	1		186.82
			1	186.82
			1	186.82
13/05/2025	09:30:57.129	14		186.98
			14	186.98
			14	186.98
13/05/2025	09:30:48.210	6		186.98
			6	186.98
			6	186.98
13/05/2025	09:30:33.465	1		186.82
			1	186.82
			1	186.82
13/05/2025	09:30:22.122	6		186.80
			6	186.80
			6	186.80
13/05/2025	09:30:17.239	18		187.02
			18	187.02
			18	187.02
13/05/2025	09:30:07.161	15		186.80
			15	186.80
			15	186.80
13/05/2025	09:30:02.237	2		187.04
			2	187.04
			2	187.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 25.94 / Ask: 25.95
Volume: 992 174
+8.42%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:45:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice