Tradegate Exchange

Deutsche Post AG

871

701

36,79

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:44:52,997	40		36,79
			40	36,79
			40	36,79
07/05/2025	20:44:32,121	80		36,69
			80	36,69
			10	36,69
			70	36,69
07/05/2025	20:40:23,905	10		36,79
			10	36,79
			10	36,79
07/05/2025	20:37:18,916	10		36,79
			10	36,79
			10	36,79
07/05/2025	20:32:38,082	30		36,88
			30	36,88
			30	36,88
07/05/2025	20:31:37,084	70		36,70
			70	36,70
			70	36,70
07/05/2025	20:31:35,039	90		36,71
			40	36,71
			50	36,71
			90	36,71
07/05/2025	20:31:25,842	1		36,69
			1	36,69
			1	36,69
07/05/2025	20:31:21,570	10		36,86
			10	36,86
			10	36,86
07/05/2025	20:29:26,965	271		36,87
			271	36,87
			11	36,87
			100	36,87
			70	36,87
			50	36,87
			40	36,87
07/05/2025	20:26:22,404	70		36,70
			70	36,70
			70	36,70
07/05/2025	20:26:20,161	90		36,71
			40	36,71
			50	36,71
			90	36,71
07/05/2025	20:26:17,911	2		36,75
			2	36,75
			2	36,75
07/05/2025	20:26:05,673	3		36,85
			3	36,85
			3	36,85
07/05/2025	20:25:31,589	20		36,84
			20	36,84
			20	36,84
07/05/2025	20:24:47,080	12		36,85
			12	36,85
			12	36,85
07/05/2025	20:21:55,799	220		36,84
			40	36,84
			50	36,84
			220	36,84
			70	36,84
			60	36,84
07/05/2025	20:21:36,245	1		36,84
			1	36,84
			1	36,84
07/05/2025	20:21:12,431	150		36,69
			150	36,69
			150	36,69
07/05/2025	20:21:04,702	200		36,69
			200	36,69
			200	36,69
07/05/2025	20:19:05,922	40		36,70
			40	36,70
			40	36,70
07/05/2025	20:19:02,005	50		36,71
			50	36,71
			50	36,71
07/05/2025	20:18:18,872	100		36,80
			100	36,80
			52	36,80
			48	36,80
07/05/2025	20:18:16,144	40		36,78
			40	36,78
			40	36,78
07/05/2025	20:16:37,320	40		36,71
			40	36,71
			40	36,71
07/05/2025	20:12:35,758	400		36,77
			400	36,77
			400	36,77
07/05/2025	20:12:21,376	400		36,78
			400	36,78
			400	36,78
07/05/2025	20:12:06,882	400		36,78
			400	36,78
			400	36,78
07/05/2025	20:11:56,242	400		36,78
			400	36,78
			400	36,78
07/05/2025	20:11:43,713	400		36,78
			400	36,78
			400	36,78
07/05/2025	20:11:28,710	14		36,84
			14	36,84
			14	36,84
07/05/2025	20:11:25,903	50		36,78
			50	36,78
			50	36,78
07/05/2025	20:11:25,546	20		36,84
			20	36,84
			20	36,84
07/05/2025	20:10:27,948	600		36,73
			600	36,73
			600	36,73
07/05/2025	20:08:00,838	8		36,73
			8	36,73
			8	36,73
07/05/2025	20:07:14,262	1 147		36,71
			1 147	36,71
			1 147	36,71
07/05/2025	20:05:04,271	50		36,71
			50	36,71
			50	36,71
07/05/2025	20:03:02,783	60		36,71
			60	36,71
			60	36,71
07/05/2025	20:02:28,744	50		36,71
			50	36,71
			50	36,71
07/05/2025	20:01:58,649	100		36,71
			100	36,71
			100	36,71
07/05/2025	20:01:21,057	30		36,73
			30	36,73
			30	36,73
07/05/2025	19:59:52,028	5		36,73
			5	36,73
			5	36,73
07/05/2025	19:48:36,828	80		36,71
			80	36,71
			80	36,71
07/05/2025	19:46:01,896	5		36,73
			5	36,73
			5	36,73
07/05/2025	19:43:26,550	13		36,73
			13	36,73
			13	36,73
07/05/2025	19:41:42,763	20		36,73
			20	36,73
			20	36,73
07/05/2025	19:41:39,289	5		36,71
			5	36,71
			5	36,71
07/05/2025	19:41:38,476	108		36,73
			108	36,73
			108	36,73
07/05/2025	19:41:30,682	2		36,73
			2	36,73
			2	36,73
07/05/2025	19:41:03,004	8		36,71
			8	36,71
			8	36,71
07/05/2025	19:37:39,443	1		36,73
			1	36,73
			1	36,73
07/05/2025	19:35:20,839	50		36,69
			50	36,69
			50	36,69
07/05/2025	19:34:33,278	90		36,73
			90	36,73
			90	36,73
07/05/2025	19:33:08,844	5		36,73
			5	36,73
			5	36,73
07/05/2025	19:31:58,134	4		36,73
			4	36,73
			4	36,73
07/05/2025	19:31:38,324	2		36,69
			2	36,69
			2	36,69
07/05/2025	19:30:39,829	150		36,73
			150	36,73
			150	36,73
07/05/2025	19:30:24,158	200		36,73
			200	36,73
			200	36,73
07/05/2025	19:29:43,969	20		36,73
			20	36,73
			20	36,73
07/05/2025	19:29:16,731	7		36,73
			7	36,73
			7	36,73
07/05/2025	19:28:14,478	2		36,73
			2	36,73
			2	36,73
07/05/2025	19:26:54,018	27		36,69
			27	36,69
			27	36,69
07/05/2025	19:25:34,277	4		36,73
			4	36,73
			4	36,73
07/05/2025	19:25:04,872	12		36,73
			12	36,73
			12	36,73
07/05/2025	19:18:24,545	55		36,73
			55	36,73
			55	36,73
07/05/2025	19:17:59,241	30		36,73
			30	36,73
			30	36,73
07/05/2025	19:16:23,805	22		36,69
			22	36,69
			22	36,69
07/05/2025	19:16:06,663	20		36,69
			20	36,69
			20	36,69
07/05/2025	19:12:53,623	50		36,69
			50	36,69
			50	36,69
07/05/2025	19:12:41,134	700		36,69
			100	36,69
			700	36,69
			600	36,69
07/05/2025	19:12:05,598	50		36,73
			50	36,73
			50	36,73
07/05/2025	19:10:33,625	40		36,73
			40	36,73
			40	36,73
07/05/2025	19:09:26,536	1		36,73
			1	36,73
			1	36,73
07/05/2025	19:07:14,650	20		36,73
			20	36,73
			20	36,73
07/05/2025	19:03:18,459	160		36,69
			160	36,69
			160	36,69
07/05/2025	19:02:49,133	99		36,69
			99	36,69
			99	36,69
07/05/2025	19:02:27,364	31		36,73
			31	36,73
			31	36,73
07/05/2025	19:02:06,214	6		36,73
			6	36,73
			6	36,73
07/05/2025	19:01:46,547	1		36,73
			1	36,73
			1	36,73
07/05/2025	19:01:35,582	3		36,73
			3	36,73
			3	36,73
07/05/2025	18:58:24,659	400		36,73
			400	36,73
			400	36,73
07/05/2025	18:58:21,688	71		36,73
			71	36,73
			1	36,73
			70	36,73
07/05/2025	18:56:19,895	280		36,69
			40	36,69
			70	36,69
			50	36,69
			50	36,69
			30	36,69
			280	36,69
			40	36,69
07/05/2025	18:54:49,789	40		36,67
			40	36,67
			40	36,67
07/05/2025	18:54:34,553	2		36,73
			2	36,73
			2	36,73
07/05/2025	18:53:38,077	250		36,56
			40	36,56
			50	36,56
			25	36,56
			99	36,56
			36	36,56
			250	36,56
07/05/2025	18:53:36,968	2		36,73
			2	36,73
			2	36,73
07/05/2025	18:52:21,530	3		36,73
			3	36,73
			3	36,73
07/05/2025	18:50:23,694	600		36,73
			50	36,73
			40	36,73
			470	36,73
			40	36,73
			600	36,73
07/05/2025	18:46:31,428	600		36,73
			600	36,73
			600	36,73
07/05/2025	18:45:44,247	1		36,51
			1	36,51
			1	36,51
07/05/2025	18:45:38,757	690		36,60
			620	36,60
			100	36,60
			70	36,60
			60	36,60
			400	36,60
			130	36,60
07/05/2025	18:45:27,135	780		36,64
			600	36,64
			780	36,64
			100	36,64
			80	36,64
07/05/2025	18:42:32,031	3		36,65
			3	36,65
			3	36,65
07/05/2025	18:42:05,966	2		36,80
			2	36,80
			2	36,80
07/05/2025	18:40:18,991	1		36,82
			1	36,82
			1	36,82
07/05/2025	18:40:09,223	600		36,69
			600	36,69
			600	36,69
07/05/2025	18:37:57,086	100		36,68
			30	36,68
			70	36,68
			100	36,68
07/05/2025	18:36:48,524	1		36,91
			1	36,91
			1	36,91
07/05/2025	18:35:24,635	44		36,83
			30	36,83
			14	36,83
			44	36,83
07/05/2025	18:34:05,026	10		36,83
			10	36,83
			10	36,83
07/05/2025	18:31:46,856	1		36,62
			1	36,62
			1	36,62
07/05/2025	18:28:59,007	2		36,83
			2	36,83
			2	36,83
07/05/2025	18:24:55,273	6		36,80
			6	36,80
			6	36,80
07/05/2025	18:22:28,405	40		36,81
			40	36,81
			40	36,81
07/05/2025	18:21:45,171	29		36,64
			29	36,64
			29	36,64
07/05/2025	18:20:50,549	500		36,65
			450	36,65
			500	36,65
			50	36,65
07/05/2025	18:16:29,599	600		36,65
			40	36,65
			560	36,65
			600	36,65
07/05/2025	18:15:50,006	1		36,94
			1	36,94
			1	36,94
07/05/2025	18:15:29,339	1		36,95
			1	36,95
			1	36,95
07/05/2025	18:15:22,250	3		36,66
			3	36,66
			3	36,66
07/05/2025	18:14:58,599	1		36,95
			1	36,95
			1	36,95
07/05/2025	18:14:39,447	5		36,95
			5	36,95
			5	36,95
07/05/2025	18:12:44,663	27		36,90
			27	36,90
			27	36,90
07/05/2025	18:12:13,247	600		36,65
			600	36,65
			600	36,65
07/05/2025	18:11:43,281	150		36,90
			70	36,90
			150	36,90
			40	36,90
			40	36,90
07/05/2025	18:11:09,889	2		36,66
			2	36,66
			2	36,66
07/05/2025	18:10:43,896	40		36,90
			40	36,90
			40	36,90
07/05/2025	18:10:39,164	600		36,66
			380	36,66
			600	36,66
			70	36,66
			30	36,66
			80	36,66
			40	36,66
07/05/2025	18:10:26,184	2		36,90
			2	36,90
			2	36,90
07/05/2025	18:09:53,181	10		36,65
			10	36,65
			10	36,65
07/05/2025	18:08:37,952	5		36,90
			5	36,90
			5	36,90
07/05/2025	18:07:29,676	1		36,92
			1	36,92
			1	36,92
07/05/2025	18:06:50,621	1		36,92
			1	36,92
			1	36,92
07/05/2025	18:05:49,334	2		36,66
			2	36,66
			2	36,66
07/05/2025	18:05:32,931	3		36,65
			3	36,65
			3	36,65
07/05/2025	18:05:13,512	1		36,94
			1	36,94
			1	36,94
07/05/2025	18:03:35,688	2		36,94
			2	36,94
			2	36,94
07/05/2025	18:03:14,152	1		36,94
			1	36,94
			1	36,94
07/05/2025	18:02:55,035	2		36,94
			2	36,94
			2	36,94
07/05/2025	18:02:39,792	68		36,94
			40	36,94
			28	36,94
			68	36,94
07/05/2025	18:02:28,989	100		36,94
			100	36,94
			30	36,94
			70	36,94
07/05/2025	18:02:03,321	15		36,94
			15	36,94
			15	36,94
07/05/2025	18:01:48,211	152		36,65
			152	36,65
			100	36,65
			52	36,65
07/05/2025	17:59:38,100	4		36,64
			4	36,64
			4	36,64
07/05/2025	17:59:24,518	11		36,93
			11	36,93
			11	36,93
07/05/2025	17:59:06,708	1		36,93
			1	36,93
			1	36,93
07/05/2025	17:59:03,583	1		36,93
			1	36,93
			1	36,93
07/05/2025	17:58:44,568	2		36,93
			2	36,93
			2	36,93
07/05/2025	17:57:35,741	3		36,63
			3	36,63
			3	36,63
07/05/2025	17:56:56,196	1		36,91
			1	36,91
			1	36,91
07/05/2025	17:56:45,873	10		36,91
			10	36,91
			10	36,91
07/05/2025	17:54:21,936	1		36,92
			1	36,92
			1	36,92
07/05/2025	17:54:18,615	1		36,92
			1	36,92
			1	36,92
07/05/2025	17:53:01,542	400		36,62
			130	36,62
			245	36,62
			25	36,62
			400	36,62
07/05/2025	17:52:40,804	1		36,90
			1	36,90
			1	36,90
07/05/2025	17:52:09,097	3		36,61
			3	36,61
			3	36,61
07/05/2025	17:51:42,835	1		36,89
			1	36,89
			1	36,89
07/05/2025	17:51:31,863	284		36,71
			116	36,71
			48	36,71
			284	36,71
			50	36,71
			70	36,71
07/05/2025	17:49:13,495	14		36,90
			14	36,90
			14	36,90
07/05/2025	17:47:55,276	5		36,92
			5	36,92
			5	36,92
07/05/2025	17:44:44,532	21		36,89
			21	36,89
			21	36,89
07/05/2025	17:43:21,107	3		36,89
			3	36,89
			3	36,89
07/05/2025	17:42:32,346	2		36,89
			2	36,89
			2	36,89
07/05/2025	17:41:15,303	70		36,89
			70	36,89
			20	36,89
			50	36,89
07/05/2025	17:39:28,323	5		36,89
			5	36,89
			5	36,89
07/05/2025	17:37:19,311	136		36,91
			136	36,91
			36	36,91
			100	36,91
07/05/2025	17:37:09,289	90		36,75
			90	36,75
			40	36,75
			50	36,75
07/05/2025	17:37:05,954	15		36,91
			15	36,91
			15	36,91
07/05/2025	17:36:57,862	2		36,91
			2	36,91
			2	36,91
07/05/2025	17:30:20,541	500		36,75
			150	36,75
			500	36,75
			300	36,75
			50	36,75
07/05/2025	17:28:31,550	268		36,80
			268	36,80
			268	36,80
07/05/2025	17:27:02,156	593		36,80
			45	36,80
			593	36,80
			20	36,80
			500	36,80
			28	36,80
07/05/2025	17:25:16,673	150		36,85
			150	36,85
			150	36,85
07/05/2025	17:23:26,547	1		36,88
			1	36,88
			1	36,88
07/05/2025	17:21:02,546	4		36,91
			4	36,91
			4	36,91
07/05/2025	17:20:54,985	82		36,90
			15	36,90
			47	36,90
			82	36,90
			20	36,90
07/05/2025	17:19:32,086	400		36,91
			400	36,91
			400	36,91
07/05/2025	17:17:57,454	900		36,92
			900	36,92
			900	36,92
07/05/2025	17:16:46,781	4		36,95
			4	36,95
			4	36,95
07/05/2025	17:14:50,798	900		36,93
			900	36,93
			900	36,93
07/05/2025	17:14:37,265	100		36,93
			100	36,93
			100	36,93
07/05/2025	17:14:34,156	2 000		36,93
			2 000	36,93
			2 000	36,93
07/05/2025	17:14:02,032	900		36,92
			900	36,92
			900	36,92
07/05/2025	17:11:27,492	900		37,01
			900	37,01
			900	37,01
07/05/2025	17:10:58,994	30		37,02
			30	37,02
			30	37,02
07/05/2025	17:10:20,461	480		37,00
			480	37,00
			480	37,00
07/05/2025	17:10:15,879	130		36,99
			130	36,99
			130	36,99
07/05/2025	17:09:34,364	200		36,97
			200	36,97
			200	36,97
07/05/2025	17:08:26,244	900		36,94
			900	36,94
			900	36,94
07/05/2025	17:07:10,322	10		36,92
			10	36,92
			10	36,92
07/05/2025	17:06:31,762	3		36,93
			3	36,93
			3	36,93
07/05/2025	17:06:13,485	15		36,96
			15	36,96
			15	36,96
07/05/2025	17:05:56,629	2		36,96
			2	36,96
			2	36,96
07/05/2025	17:05:16,536	600		36,94
			600	36,94
			600	36,94
07/05/2025	17:02:56,070	40		36,97
			40	36,97
			40	36,97
07/05/2025	17:02:16,494	900		37,00
			900	37,00
			900	37,00
07/05/2025	16:59:30,483	100		37,03
			100	37,03
			100	37,03
07/05/2025	16:55:46,469	50		37,00
			50	37,00
			50	37,00
07/05/2025	16:55:31,725	70		37,01
			70	37,01
			70	37,01
07/05/2025	16:54:10,268	3		37,00
			3	37,00
			3	37,00
07/05/2025	16:53:51,927	100		37,01
			100	37,01
			100	37,01
07/05/2025	16:51:03,958	270		37,02
			270	37,02
			270	37,02
07/05/2025	16:50:54,264	116		37,00
			116	37,00
			116	37,00
07/05/2025	16:50:47,968	300		37,02
			300	37,02
			300	37,02
07/05/2025	16:48:52,049	900		37,13
			900	37,13
			900	37,13
07/05/2025	16:47:12,478	4		37,11
			4	37,11
			4	37,11
07/05/2025	16:46:27,037	150		37,12
			150	37,12
			150	37,12
07/05/2025	16:46:26,195	120		37,13
			120	37,13
			120	37,13
07/05/2025	16:46:02,882	100		37,13
			100	37,13
			100	37,13
07/05/2025	16:42:08,514	34		37,15
			34	37,15
			34	37,15
07/05/2025	16:40:59,052	3		37,16
			3	37,16
			3	37,16
07/05/2025	16:40:58,936	50		37,15
			50	37,15
			50	37,15
07/05/2025	16:37:54,090	100		37,14
			100	37,14
			100	37,14
07/05/2025	16:36:44,640	3		37,12
			3	37,12
			3	37,12
07/05/2025	16:34:58,753	134		37,14
			134	37,14
			134	37,14
07/05/2025	16:33:10,251	600		37,13
			600	37,13
			600	37,13
07/05/2025	16:32:34,358	900		37,13
			900	37,13
			900	37,13
07/05/2025	16:32:01,626	20		37,13
			20	37,13
			20	37,13
07/05/2025	16:31:08,699	75		37,12
			75	37,12
			75	37,12
07/05/2025	16:30:25,250	80		37,09
			80	37,09
			80	37,09
07/05/2025	16:29:19,789	500		37,11
			500	37,11
			500	37,11
07/05/2025	16:28:42,625	100		37,08
			100	37,08
			100	37,08
07/05/2025	16:27:25,987	3		37,05
			3	37,05
			3	37,05
07/05/2025	16:27:20,332	50		37,05
			50	37,05
			50	37,05
07/05/2025	16:25:00,943	50		37,07
			50	37,07
			50	37,07
07/05/2025	16:24:43,933	6		37,09
			6	37,09
			6	37,09
07/05/2025	16:24:39,759	250		37,08
			250	37,08
			250	37,08
07/05/2025	16:20:56,601	500		37,06
			500	37,06
			500	37,06
07/05/2025	16:19:05,336	100		37,07
			100	37,07
			100	37,07
07/05/2025	16:18:51,977	190		37,08
			190	37,08
			190	37,08
07/05/2025	16:18:38,664	32		37,08
			32	37,08
			32	37,08
07/05/2025	16:17:42,823	20		37,07
			20	37,07
			20	37,07
07/05/2025	16:17:31,261	40		37,07
			40	37,07
			40	37,07
07/05/2025	16:12:57,801	25		37,07
			25	37,07
			25	37,07
07/05/2025	16:12:56,401	20		37,06
			20	37,06
			20	37,06
07/05/2025	16:12:38,537	3		37,07
			3	37,07
			3	37,07
07/05/2025	16:11:35,537	1		37,09
			1	37,09
			1	37,09
07/05/2025	16:11:03,730	1		37,10
			1	37,10
			1	37,10
07/05/2025	16:08:56,631	600		37,03
			600	37,03
			600	37,03
07/05/2025	16:08:26,169	60		37,03
			60	37,03
			60	37,03
07/05/2025	16:05:28,348	36		37,08
			36	37,08
			36	37,08
07/05/2025	16:05:16,645	3		37,08
			3	37,08
			3	37,08
07/05/2025	16:03:07,658	5		37,06
			5	37,06
			5	37,06
07/05/2025	16:00:06,242	101		37,07
			101	37,07
			101	37,07
07/05/2025	16:00:04,142	20		37,09
			20	37,09
			20	37,09
07/05/2025	15:59:26,067	14		37,10
			14	37,10
			14	37,10
07/05/2025	15:58:51,906	3		37,10
			3	37,10
			3	37,10
07/05/2025	15:58:11,665	1		37,11
			1	37,11
			1	37,11
07/05/2025	15:57:33,165	510		37,11
			510	37,11
			508	37,11
			2	37,11
07/05/2025	15:57:30,426	900		37,11
			900	37,11
			900	37,11
07/05/2025	15:57:29,961	4		37,12
			4	37,12
			4	37,12
07/05/2025	15:57:04,341	359		37,11
			359	37,11
			359	37,11
07/05/2025	15:57:03,911	200		37,10
			200	37,10
			200	37,10
07/05/2025	15:56:59,398	2		37,10
			2	37,10
			2	37,10
07/05/2025	15:53:37,173	10		37,08
			10	37,08
			10	37,08
07/05/2025	15:53:34,129	100		37,06
			100	37,06
			100	37,06
07/05/2025	15:53:01,353	300		37,06
			300	37,06
			300	37,06
07/05/2025	15:52:08,831	100		37,05
			100	37,05
			100	37,05
07/05/2025	15:51:33,403	100		37,06
			100	37,06
			100	37,06
07/05/2025	15:51:05,804	500		37,04
			500	37,04
			500	37,04
07/05/2025	15:50:47,044	2		37,03
			2	37,03
			2	37,03
07/05/2025	15:46:10,593	10		37,03
			10	37,03
			10	37,03
07/05/2025	15:45:47,920	8		37,04
			8	37,04
			8	37,04
07/05/2025	15:45:08,455	100		37,02
			100	37,02
			100	37,02
07/05/2025	15:44:41,947	500		37,04
			500	37,04
			500	37,04
07/05/2025	15:44:05,533	36		37,02
			36	37,02
			36	37,02
07/05/2025	15:42:36,615	20		37,01
			20	37,01
			20	37,01
07/05/2025	15:42:22,031	12		37,00
			12	37,00
			12	37,00
07/05/2025	15:41:58,454	16		37,01
			16	37,01
			16	37,01
07/05/2025	15:41:24,356	130		37,01
			130	37,01
			130	37,01
07/05/2025	15:40:40,329	1		36,98
			1	36,98
			1	36,98
07/05/2025	15:39:18,079	495		36,97
			495	36,97
			495	36,97
07/05/2025	15:38:40,066	10		36,97
			10	36,97
			10	36,97
07/05/2025	15:38:36,033	2		36,97
			2	36,97
			2	36,97
07/05/2025	15:37:08,866	17		36,98
			17	36,98
			17	36,98
07/05/2025	15:36:51,868	25		36,98
			25	36,98
			25	36,98
07/05/2025	15:36:38,918	200		36,96
			200	36,96
			200	36,96
07/05/2025	15:35:53,656	10		36,97
			10	36,97
			10	36,97
07/05/2025	15:35:44,655	15		36,97
			15	36,97
			15	36,97
07/05/2025	15:35:43,890	130		36,97
			130	36,97
			130	36,97
07/05/2025	15:34:39,505	5		37,03
			5	37,03
			5	37,03
07/05/2025	15:31:45,325	6		37,06
			6	37,06
			6	37,06
07/05/2025	15:30:39,991	280		37,03
			280	37,03
			280	37,03
07/05/2025	15:29:46,738	41		37,03
			41	37,03
			41	37,03
07/05/2025	15:27:51,189	5		37,04
			5	37,04
			5	37,04
07/05/2025	15:23:01,715	30		37,03
			30	37,03
			30	37,03
07/05/2025	15:21:42,796	130		36,98
			130	36,98
			130	36,98
07/05/2025	15:20:24,081	270		36,99
			270	36,99
			270	36,99
07/05/2025	15:17:09,145	270		37,04
			270	37,04
			270	37,04
07/05/2025	15:16:55,547	3		37,03
			3	37,03
			3	37,03
07/05/2025	15:16:10,582	54		37,03
			54	37,03
			54	37,03
07/05/2025	15:15:04,541	15		36,99
			15	36,99
			15	36,99
07/05/2025	15:15:04,015	15		37,00
			15	37,00
			15	37,00
07/05/2025	15:14:18,251	7		36,99
			7	36,99
			7	36,99
07/05/2025	15:11:57,708	200		36,95
			200	36,95
			200	36,95
07/05/2025	15:09:10,028	6		36,95
			6	36,95
			6	36,95
07/05/2025	15:08:47,480	26		36,98
			26	36,98
			26	36,98
07/05/2025	15:07:42,100	500		36,99
			500	36,99
			500	36,99
07/05/2025	15:06:06,061	41		37,00
			41	37,00
			41	37,00
07/05/2025	15:03:47,489	100		36,99
			100	36,99
			100	36,99
07/05/2025	15:03:33,647	200		36,99
			200	36,99
			200	36,99
07/05/2025	15:01:40,260	20		37,00
			20	37,00
			20	37,00
07/05/2025	15:01:36,695	10		37,02
			10	37,02
			10	37,02
07/05/2025	15:01:31,621	600		37,01
			600	37,01
			600	37,01
07/05/2025	15:00:41,642	1		37,02
			1	37,02
			1	37,02
07/05/2025	14:55:34,983	31		37,06
			31	37,06
			31	37,06
07/05/2025	14:55:22,306	500		37,05
			500	37,05
			500	37,05
07/05/2025	14:55:19,130	8		37,06
			8	37,06
			8	37,06
07/05/2025	14:51:59,364	4		37,04
			4	37,04
			4	37,04
07/05/2025	14:49:45,701	10		37,00
			10	37,00
			10	37,00
07/05/2025	14:48:18,421	500		37,00
			500	37,00
			500	37,00
07/05/2025	14:47:36,945	500		37,00
			500	37,00
			500	37,00
07/05/2025	14:46:37,064	1 106		37,00
			1 106	37,00
			180	37,00
			150	37,00
			30	37,00
			500	37,00
			15	37,00
			6	37,00
			100	37,00
			125	37,00
07/05/2025	14:45:59,768	600		37,00
			600	37,00
			600	37,00
07/05/2025	14:45:59,716	600		37,00
			220	37,00
			600	37,00
			270	37,00
			110	37,00
07/05/2025	14:45:13,805	100		37,04
			100	37,04
			100	37,04
07/05/2025	14:42:55,962	300		37,04
			300	37,04
			300	37,04
07/05/2025	14:41:33,974	325		37,02
			325	37,02
			325	37,02
07/05/2025	14:40:26,596	44		37,03
			44	37,03
			44	37,03
07/05/2025	14:40:13,512	4		37,02
			4	37,02
			4	37,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 650,50
Vente: 1 654,50
Volume: 86 332
+0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:45:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)