Tradegate Exchange

Deutsche Lufthansa AG

241

212

6.86

Date	Time	Volume	Order Volume	Price
17/06/2025	11:48:21.294	17		6.86
			17	6.86
			17	6.86
17/06/2025	11:47:41.382	125		6.858
			125	6.858
			125	6.858
17/06/2025	11:45:55.197	1 100		6.856
			1 100	6.856
			1 100	6.856
17/06/2025	11:43:41.488	73		6.86
			73	6.86
			73	6.86
17/06/2025	11:41:39.856	10		6.862
			10	6.862
			10	6.862
17/06/2025	11:38:50.491	1 000		6.846
			1 000	6.846
			1 000	6.846
17/06/2025	11:38:10.354	2		6.848
			2	6.848
			2	6.848
17/06/2025	11:36:45.762	50		6.842
			50	6.842
			50	6.842
17/06/2025	11:35:22.174	50		6.834
			50	6.834
			50	6.834
17/06/2025	11:30:15.315	200		6.85
			200	6.85
			200	6.85
17/06/2025	11:30:10.156	1 300		6.85
			1 300	6.85
			1 300	6.85
17/06/2025	11:29:57.895	2 700		6.85
			2 700	6.85
			2 700	6.85
17/06/2025	11:29:54.640	10		6.85
			10	6.85
			10	6.85
17/06/2025	11:29:48.289	1 400		6.85
			1 400	6.85
			1 400	6.85
17/06/2025	11:29:37.346	1 100		6.846
			1 100	6.846
			1 100	6.846
17/06/2025	11:28:07.439	883		6.852
			883	6.852
			883	6.852
17/06/2025	11:25:41.353	30		6.856
			30	6.856
			30	6.856
17/06/2025	11:25:05.011	1 700		6.856
			1 700	6.856
			1 700	6.856
17/06/2025	11:21:32.673	75		6.86
			75	6.86
			75	6.86
17/06/2025	11:21:06.185	2 000		6.866
			2 000	6.866
			2 000	6.866
17/06/2025	11:20:46.010	1 000		6.876
			1 000	6.876
			1 000	6.876
17/06/2025	11:20:39.348	1 200		6.878
			1 200	6.878
			1 200	6.878
17/06/2025	11:13:57.371	200		6.89
			200	6.89
			200	6.89
17/06/2025	11:12:49.423	1 771		6.89
			1 771	6.89
			1 771	6.89
17/06/2025	11:12:28.744	1 029		6.89
			1 029	6.89
			1 029	6.89
17/06/2025	11:12:23.327	12		6.892
			12	6.892
			12	6.892
17/06/2025	11:12:10.444	1 100		6.89
			1 100	6.89
			1 100	6.89
17/06/2025	11:12:10.360	1 100		6.89
			1 100	6.89
			1 100	6.89
17/06/2025	11:11:21.197	1 000		6.90
			1 000	6.90
			1 000	6.90
17/06/2025	11:09:41.138	100		6.904
			100	6.904
			100	6.904
17/06/2025	11:05:36.677	50		6.90
			50	6.90
			50	6.90
17/06/2025	11:05:03.152	230		6.902
			230	6.902
			230	6.902
17/06/2025	11:04:57.090	1 100		6.904
			1 100	6.904
			1 100	6.904
17/06/2025	10:57:34.417	1 000		6.88
			1 000	6.88
			1 000	6.88
17/06/2025	10:54:28.976	2 700		6.89
			2 700	6.89
			2 700	6.89
17/06/2025	10:54:28.438	2 700		6.89
			2 700	6.89
			2 700	6.89
17/06/2025	10:54:28.225	100		6.89
			100	6.89
			100	6.89
17/06/2025	10:52:53.278	500		6.882
			500	6.882
			500	6.882
17/06/2025	10:51:52.748	2 000		6.868
			2 000	6.868
			2 000	6.868
17/06/2025	10:48:50.683	300		6.872
			300	6.872
			300	6.872
17/06/2025	10:47:30.472	900		6.868
			900	6.868
			900	6.868
17/06/2025	10:47:12.974	1 100		6.864
			1 100	6.864
			1 100	6.864
17/06/2025	10:45:53.844	2		6.86
			2	6.86
			2	6.86
17/06/2025	10:42:24.606	500		6.848
			500	6.848
			500	6.848
17/06/2025	10:38:54.532	1 000		6.854
			1 000	6.854
			1 000	6.854
17/06/2025	10:38:39.598	500		6.86
			500	6.86
			500	6.86
17/06/2025	10:33:48.695	1 900		6.85
			1 900	6.85
			1 900	6.85
17/06/2025	10:33:24.844	1 100		6.85
			1 100	6.85
			1 100	6.85
17/06/2025	10:32:15.736	9 999		6.856
			9 999	6.856
			9 499	6.856
			500	6.856
17/06/2025	10:32:00.468	1 500		6.86
			1 500	6.86
			1 500	6.86
17/06/2025	10:30:39.376	1 000		6.864
			1 000	6.864
			1 000	6.864
17/06/2025	10:28:32.687	5		6.856
			5	6.856
			5	6.856
17/06/2025	10:28:24.540	700		6.856
			700	6.856
			700	6.856
17/06/2025	10:23:49.798	1		6.846
			1	6.846
			1	6.846
17/06/2025	10:23:34.688	700		6.846
			700	6.846
			700	6.846
17/06/2025	10:23:34.609	1 300		6.846
			1 300	6.846
			1 300	6.846
17/06/2025	10:21:28.101	1		6.842
			1	6.842
			1	6.842
17/06/2025	10:18:56.942	772		6.84
			772	6.84
			772	6.84
17/06/2025	10:18:48.452	1 100		6.842
			1 100	6.842
			1 100	6.842
17/06/2025	10:17:43.648	100		6.844
			100	6.844
			100	6.844
17/06/2025	10:17:19.163	400		6.83
			400	6.83
			400	6.83
17/06/2025	10:16:56.521	1		6.834
			1	6.834
			1	6.834
17/06/2025	10:16:37.376	1 500		6.83
			1 500	6.83
			1 500	6.83
17/06/2025	10:16:12.610	1 100		6.83
			1 100	6.83
			1 100	6.83
17/06/2025	10:15:02.985	2 700		6.84
			2 700	6.84
			2 700	6.84
17/06/2025	10:14:53.608	500		6.838
			500	6.838
			500	6.838
17/06/2025	10:13:22.432	1 300		6.836
			1 300	6.836
			1 300	6.836
17/06/2025	10:13:09.400	2 700		6.836
			2 700	6.836
			2 700	6.836
17/06/2025	10:13:05.368	4 500		6.84
			4 500	6.84
			4 500	6.84
17/06/2025	10:12:53.287	1 100		6.84
			1 100	6.84
			1 100	6.84
17/06/2025	10:11:54.453	1 000		6.838
			1 000	6.838
			1 000	6.838
17/06/2025	10:11:21.687	1 100		6.84
			1 100	6.84
			1 100	6.84
17/06/2025	10:11:20.531	10		6.844
			10	6.844
			10	6.844
17/06/2025	10:09:45.025	2		6.85
			2	6.85
			2	6.85
17/06/2025	10:09:10.525	1		6.854
			1	6.854
			1	6.854
17/06/2025	10:08:52.088	45		6.854
			45	6.854
			45	6.854
17/06/2025	10:06:41.589	2 500		6.852
			2 500	6.852
			2 500	6.852
17/06/2025	10:05:37.940	300		6.86
			300	6.86
			300	6.86
17/06/2025	10:02:43.380	1 000		6.87
			1 000	6.87
			1 000	6.87
17/06/2025	10:01:30.927	1 000		6.864
			1 000	6.864
			1 000	6.864
17/06/2025	09:59:46.627	64		6.858
			64	6.858
			64	6.858
17/06/2025	09:56:37.891	83		6.848
			83	6.848
			83	6.848
17/06/2025	09:51:59.183	2 500		6.844
			2 500	6.844
			2 500	6.844
17/06/2025	09:50:58.292	1 100		6.846
			1 100	6.846
			1 100	6.846
17/06/2025	09:48:24.166	506		6.85
			506	6.85
			506	6.85
17/06/2025	09:48:23.984	1 100		6.85
			1 100	6.85
			1 100	6.85
17/06/2025	09:48:23.817	1 100		6.85
			1 100	6.85
			1 100	6.85
17/06/2025	09:48:14.437	1 100		6.854
			1 100	6.854
			1 100	6.854
17/06/2025	09:47:51.846	1 300		6.86
			1 300	6.86
			1 300	6.86
17/06/2025	09:47:44.949	1 700		6.86
			1 700	6.86
			1 700	6.86
17/06/2025	09:47:32.930	150		6.862
			150	6.862
			150	6.862
17/06/2025	09:46:27.127	13 900		6.86
			13 900	6.86
			8 900	6.86
			5 000	6.86
17/06/2025	09:46:10.570	1 100		6.864
			1 100	6.864
			1 100	6.864
17/06/2025	09:45:57.200	1 100		6.858
			1 100	6.858
			1 100	6.858
17/06/2025	09:44:10.069	300		6.86
			300	6.86
			300	6.86
17/06/2025	09:40:55.394	90		6.848
			90	6.848
			90	6.848
17/06/2025	09:40:54.297	500		6.852
			500	6.852
			500	6.852
17/06/2025	09:40:22.269	300		6.848
			300	6.848
			300	6.848
17/06/2025	09:40:17.212	1 400		6.848
			1 400	6.848
			1 400	6.848
17/06/2025	09:37:16.609	1 100		6.844
			1 100	6.844
			1 100	6.844
17/06/2025	09:36:23.549	900		6.848
			900	6.848
			900	6.848
17/06/2025	09:36:16.092	1 100		6.848
			1 100	6.848
			1 100	6.848
17/06/2025	09:34:36.961	500		6.86
			500	6.86
			500	6.86
17/06/2025	09:34:00.077	1 100		6.858
			1 100	6.858
			1 100	6.858
17/06/2025	09:33:25.307	1 000		6.854
			1 000	6.854
			1 000	6.854
17/06/2025	09:33:15.342	400		6.86
			400	6.86
			400	6.86
17/06/2025	09:33:15.133	1 300		6.86
			1 300	6.86
			1 300	6.86
17/06/2025	09:33:03.893	2 300		6.86
			2 300	6.86
			2 300	6.86
17/06/2025	09:32:22.539	120		6.856
			120	6.856
			120	6.856
17/06/2025	09:31:29.394	142		6.842
			142	6.842
			142	6.842
17/06/2025	09:31:25.504	740		6.838
			740	6.838
			740	6.838
17/06/2025	09:31:09.507	7		6.826
			7	6.826
			7	6.826
17/06/2025	09:30:52.647	1 100		6.824
			1 100	6.824
			1 100	6.824
17/06/2025	09:30:48.961	640		6.828
			640	6.828
			640	6.828
17/06/2025	09:30:43.924	100		6.824
			100	6.824
			100	6.824
17/06/2025	09:28:04.476	200		6.82
			200	6.82
			200	6.82
17/06/2025	09:27:59.127	1 500		6.816
			1 500	6.816
			1 500	6.816
17/06/2025	09:27:21.453	50		6.82
			50	6.82
			50	6.82
17/06/2025	09:26:32.272	500		6.814
			500	6.814
			500	6.814
17/06/2025	09:25:32.670	1 000		6.814
			1 000	6.814
			1 000	6.814
17/06/2025	09:25:20.856	1 500		6.814
			1 500	6.814
			1 500	6.814
17/06/2025	09:24:43.241	500		6.812
			500	6.812
			500	6.812
17/06/2025	09:24:36.804	200		6.814
			200	6.814
			200	6.814
17/06/2025	09:24:33.040	1 000		6.82
			1 000	6.82
			1 000	6.82
17/06/2025	09:23:51.710	1 000		6.818
			1 000	6.818
			1 000	6.818
17/06/2025	09:23:32.996	50		6.814
			50	6.814
			50	6.814
17/06/2025	09:23:17.428	11 400		6.814
			11 400	6.814
			11 400	6.814
17/06/2025	09:22:51.857	1 800		6.812
			1 800	6.812
			1 800	6.812
17/06/2025	09:22:51.831	1 800		6.812
			1 800	6.812
			1 800	6.812
17/06/2025	09:22:22.162	743		6.81
			743	6.81
			743	6.81
17/06/2025	09:21:55.707	300		6.81
			300	6.81
			300	6.81
17/06/2025	09:21:55.604	2 000		6.82
			2 000	6.82
			2 000	6.82
17/06/2025	09:21:18.965	300		6.82
			300	6.82
			300	6.82
17/06/2025	09:21:11.560	730		6.818
			730	6.818
			730	6.818
17/06/2025	09:18:44.395	50		6.842
			50	6.842
			50	6.842
17/06/2025	09:18:23.647	99		6.838
			99	6.838
			99	6.838
17/06/2025	09:18:18.771	500		6.84
			500	6.84
			500	6.84
17/06/2025	09:17:30.760	2 700		6.84
			2 700	6.84
			2 700	6.84
17/06/2025	09:17:17.746	160		6.842
			160	6.842
			160	6.842
17/06/2025	09:17:07.560	1 100		6.842
			1 100	6.842
			1 100	6.842
17/06/2025	09:16:44.950	1 600		6.846
			1 600	6.846
			1 600	6.846
17/06/2025	09:16:30.945	330		6.846
			330	6.846
			330	6.846
17/06/2025	09:16:30.844	50		6.842
			50	6.842
			50	6.842
17/06/2025	09:16:27.081	47		6.848
			47	6.848
			47	6.848
17/06/2025	09:16:05.015	1 000		6.85
			1 000	6.85
			1 000	6.85
17/06/2025	09:15:24.602	2 000		6.854
			2 000	6.854
			2 000	6.854
17/06/2025	09:13:34.833	1		6.854
			1	6.854
			1	6.854
17/06/2025	09:13:13.532	600		6.85
			600	6.85
			600	6.85
17/06/2025	09:13:13.457	1 295		6.85
			295	6.85
			1 000	6.85
			1 295	6.85
17/06/2025	09:12:07.970	2 000		6.86
			2 000	6.86
			2 000	6.86
17/06/2025	09:12:00.070	2 000		6.862
			2 000	6.862
			2 000	6.862
17/06/2025	09:11:30.171	400		6.854
			400	6.854
			400	6.854
17/06/2025	09:11:30.125	1 000		6.86
			1 000	6.86
			1 000	6.86
17/06/2025	09:11:23.787	100		6.87
			100	6.87
			100	6.87
17/06/2025	09:10:20.063	670		6.88
			670	6.88
			670	6.88
17/06/2025	09:10:15.841	1 700		6.88
			1 700	6.88
			1 500	6.88
			200	6.88
17/06/2025	09:10:14.060	8		6.882
			8	6.882
			8	6.882
17/06/2025	09:08:57.939	1		6.898
			1	6.898
			1	6.898
17/06/2025	09:07:48.226	300		6.90
			25	6.90
			300	6.90
			175	6.90
			100	6.90
17/06/2025	09:07:00.652	500		6.924
			500	6.924
			500	6.924
17/06/2025	09:06:13.788	140		6.922
			140	6.922
			140	6.922
17/06/2025	09:01:10.380	1 320		6.91
			1 320	6.91
			1 320	6.91
17/06/2025	09:01:10.290	2 700		6.91
			2 700	6.91
			1 700	6.91
			1 000	6.91
17/06/2025	09:01:08.224	3 620		6.912
			1 920	6.912
			3 620	6.912
			1 700	6.912
17/06/2025	09:01:07.385	80		6.912
			80	6.912
			80	6.912
17/06/2025	09:01:07.318	3 550		6.92
			3 550	6.92
			3 550	6.92
17/06/2025	08:56:09.784	500		6.932
			500	6.932
			500	6.932
17/06/2025	08:55:18.808	600		6.932
			600	6.932
			300	6.932
			300	6.932
17/06/2025	08:53:50.893	758		6.932
			758	6.932
			758	6.932
17/06/2025	08:52:25.411	990		6.932
			990	6.932
			990	6.932
17/06/2025	08:52:24.677	800		6.932
			800	6.932
			800	6.932
17/06/2025	08:51:45.263	3 374		6.94
			3 000	6.94
			3 374	6.94
			374	6.94
17/06/2025	08:51:38.644	8 800		6.942
			8 800	6.942
			8 800	6.942
17/06/2025	08:51:22.337	1 100		6.944
			1 100	6.944
			1 100	6.944
17/06/2025	08:49:35.532	1 100		6.944
			1 100	6.944
			1 100	6.944
17/06/2025	08:49:19.065	940		6.944
			940	6.944
			940	6.944
17/06/2025	08:48:11.222	900		6.944
			900	6.944
			900	6.944
17/06/2025	08:48:08.216	1 100		6.944
			1 100	6.944
			1 100	6.944
17/06/2025	08:43:43.527	260		6.944
			260	6.944
			260	6.944
17/06/2025	08:43:06.770	900		6.944
			900	6.944
			900	6.944
17/06/2025	08:43:06.706	1 100		6.944
			1 100	6.944
			1 100	6.944
17/06/2025	08:42:43.519	1 000		6.958
			1 000	6.958
			500	6.958
			500	6.958
17/06/2025	08:42:29.884	650		6.944
			650	6.944
			650	6.944
17/06/2025	08:41:47.254	90		6.944
			90	6.944
			90	6.944
17/06/2025	08:40:53.480	6		6.944
			6	6.944
			6	6.944
17/06/2025	08:40:48.851	31		6.944
			31	6.944
			31	6.944
17/06/2025	08:40:16.345	3 029		6.944
			90	6.944
			2 939	6.944
			3 029	6.944
17/06/2025	08:40:02.328	1 971		6.944
			1 100	6.944
			871	6.944
			1 971	6.944
17/06/2025	08:34:48.403	458		6.958
			458	6.958
			458	6.958
17/06/2025	08:13:08.545	150		6.958
			150	6.958
			150	6.958
17/06/2025	08:10:51.295	730		6.954
			730	6.954
			359	6.954
			371	6.954
17/06/2025	08:09:26.054	1 100		6.954
			800	6.954
			1 100	6.954
			300	6.954
17/06/2025	08:01:04.465	1		6.954
			1	6.954
			1	6.954
17/06/2025	08:00:58.333	24		6.954
			24	6.954
			24	6.954
17/06/2025	08:00:26.863	146		6.958
			146	6.958
			146	6.958
17/06/2025	08:00:18.414	39		6.92
			39	6.92
			39	6.92
17/06/2025	08:00:14.998	115		6.92
			115	6.92
			100	6.92
			15	6.92
17/06/2025	07:56:08.400	1 760		6.95
			300	6.95
			1 760	6.95
			1 400	6.95
			60	6.95
17/06/2025	07:55:57.971	1 100		6.952
			1 100	6.952
			1 100	6.952
17/06/2025	07:55:45.746	1 100		6.952
			1 100	6.952
			1 100	6.952
17/06/2025	07:54:04.466	1 100		6.952
			1 100	6.952
			1 100	6.952
17/06/2025	07:52:06.472	1 100		6.952
			1 100	6.952
			1 100	6.952
17/06/2025	07:50:44.856	1 100		6.952
			1 100	6.952
			1 100	6.952
17/06/2025	07:46:10.709	1 100		6.952
			1 100	6.952
			1 100	6.952
17/06/2025	07:35:35.765	12 000		6.954
			12 000	6.954
			12 000	6.954
17/06/2025	07:35:18.785	1 100		6.956
			1 100	6.956
			1 100	6.956
17/06/2025	07:35:12.552	3 000		6.956
			1 900	6.956
			3 000	6.956
			1 100	6.956
17/06/2025	07:34:59.999	1 100		6.956
			1 100	6.956
			1 100	6.956
17/06/2025	07:33:27.605	1 100		6.956
			1 100	6.956
			1 100	6.956
17/06/2025	07:31:23.328	1 100		6.956
			1 100	6.956
			1 100	6.956
17/06/2025	07:31:16.935	1 304		6.956
			1 304	6.956
			1 304	6.956
17/06/2025	07:31:09.238	5 271		6.956
			288	6.956
			5 000	6.956
			100	6.956
			4 783	6.956
			15	6.956
			10	6.956
			20	6.956
			22	6.956
			204	6.956
			100	6.956

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 726.00
Ask: 1 727.50
Volume: 31 279
-1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:49:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice