Tradegate Exchange

Redcare Pharmacy N.V.

535

437

87.55

Date	Time	Volume	Order Volume	Price
17/06/2025	17:24:32.384	60		87.55
			60	87.55
			60	87.55
17/06/2025	17:22:36.960	4		87.55
			4	87.55
			4	87.55
17/06/2025	17:22:21.378	20		87.45
			20	87.45
			20	87.45
17/06/2025	17:16:35.685	100		87.50
			100	87.50
			100	87.50
17/06/2025	17:15:22.279	80		87.25
			80	87.25
			80	87.25
17/06/2025	17:12:25.910	80		87.70
			80	87.70
			80	87.70
17/06/2025	17:11:14.125	100		87.50
			100	87.50
			100	87.50
17/06/2025	17:11:07.515	98		87.50
			98	87.50
			98	87.50
17/06/2025	17:10:44.038	50		87.50
			50	87.50
			50	87.50
17/06/2025	17:10:15.451	80		87.50
			80	87.50
			80	87.50
17/06/2025	17:09:30.325	50		87.50
			50	87.50
			50	87.50
17/06/2025	17:08:51.271	80		87.30
			80	87.30
			80	87.30
17/06/2025	17:08:36.418	120		87.25
			120	87.25
			120	87.25
17/06/2025	17:08:10.742	100		87.10
			100	87.10
			95	87.10
			5	87.10
17/06/2025	17:02:54.284	10		86.75
			10	86.75
			10	86.75
17/06/2025	17:02:08.212	50		86.75
			50	86.75
			50	86.75
17/06/2025	17:01:38.972	20		86.80
			20	86.80
			20	86.80
17/06/2025	17:01:36.803	250		86.50
			250	86.50
			250	86.50
17/06/2025	17:00:43.384	120		86.65
			120	86.65
			120	86.65
17/06/2025	16:58:29.672	100		86.80
			100	86.80
			100	86.80
17/06/2025	16:57:02.034	360		86.80
			360	86.80
			360	86.80
17/06/2025	16:56:36.926	140		86.75
			140	86.75
			140	86.75
17/06/2025	16:54:41.430	20		86.50
			20	86.50
			20	86.50
17/06/2025	16:53:28.137	20		86.75
			20	86.75
			20	86.75
17/06/2025	16:52:52.805	12		86.75
			12	86.75
			12	86.75
17/06/2025	16:52:36.280	6		86.75
			6	86.75
			6	86.75
17/06/2025	16:52:17.592	6		86.60
			6	86.60
			6	86.60
17/06/2025	16:50:31.453	12		86.50
			12	86.50
			12	86.50
17/06/2025	16:49:41.536	120		86.40
			120	86.40
			120	86.40
17/06/2025	16:49:41.163	838		86.25
			838	86.25
			676	86.25
			162	86.25
17/06/2025	16:49:19.177	162		86.40
			162	86.40
			162	86.40
17/06/2025	16:49:10.389	30		86.40
			30	86.40
			15	86.40
			4	86.40
			11	86.40
17/06/2025	16:48:07.658	150		86.50
			150	86.50
			150	86.50
17/06/2025	16:46:34.801	23		86.45
			23	86.45
			23	86.45
17/06/2025	16:46:11.971	49		86.45
			49	86.45
			49	86.45
17/06/2025	16:45:52.145	3		86.35
			1	86.35
			3	86.35
			2	86.35
17/06/2025	16:44:52.994	120		86.45
			120	86.45
			120	86.45
17/06/2025	16:44:38.557	1		86.45
			1	86.45
			1	86.45
17/06/2025	16:43:10.022	50		86.35
			50	86.35
			50	86.35
17/06/2025	16:42:55.522	80		86.45
			80	86.45
			80	86.45
17/06/2025	16:42:55.343	120		86.45
			120	86.45
			120	86.45
17/06/2025	16:42:07.350	15		86.60
			15	86.60
			15	86.60
17/06/2025	16:42:02.802	29		86.45
			29	86.45
			29	86.45
17/06/2025	16:41:43.637	30		86.55
			30	86.55
			30	86.55
17/06/2025	16:41:17.390	60		86.45
			60	86.45
			60	86.45
17/06/2025	16:40:58.837	100		86.45
			100	86.45
			100	86.45
17/06/2025	16:40:35.589	100		86.50
			100	86.50
			100	86.50
17/06/2025	16:40:35.436	120		86.50
			120	86.50
			120	86.50
17/06/2025	16:40:35.306	120		86.50
			120	86.50
			120	86.50
17/06/2025	16:40:35.145	120		86.50
			120	86.50
			120	86.50
17/06/2025	16:40:34.974	120		86.50
			120	86.50
			120	86.50
17/06/2025	16:40:33.513	220		86.50
			140	86.50
			220	86.50
			80	86.50
17/06/2025	16:40:32.034	140		86.60
			80	86.60
			60	86.60
			140	86.60
17/06/2025	16:39:02.100	130		86.65
			130	86.65
			130	86.65
17/06/2025	16:38:48.972	1		86.55
			1	86.55
			1	86.55
17/06/2025	16:36:26.432	200		86.50
			200	86.50
			200	86.50
17/06/2025	16:34:26.271	5		86.25
			5	86.25
			5	86.25
17/06/2025	16:33:43.528	196		86.35
			190	86.35
			196	86.35
			6	86.35
17/06/2025	16:33:43.415	177		86.35
			25	86.35
			152	86.35
			17	86.35
			160	86.35
17/06/2025	16:33:09.561	20		86.70
			20	86.70
			10	86.70
			10	86.70
17/06/2025	16:32:03.936	2		86.70
			2	86.70
			2	86.70
17/06/2025	16:32:03.499	60		86.75
			60	86.75
			2	86.75
			58	86.75
17/06/2025	16:31:38.256	60		86.80
			60	86.80
			60	86.80
17/06/2025	16:31:37.295	57		86.90
			1	86.90
			56	86.90
			57	86.90
17/06/2025	16:31:31.219	55		86.80
			55	86.80
			55	86.80
17/06/2025	16:30:22.820	50		86.85
			50	86.85
			50	86.85
17/06/2025	16:29:34.894	1		86.85
			1	86.85
			1	86.85
17/06/2025	16:29:31.331	3		86.80
			3	86.80
			3	86.80
17/06/2025	16:29:07.435	20		86.90
			20	86.90
			20	86.90
17/06/2025	16:29:07.362	120		86.90
			120	86.90
			120	86.90
17/06/2025	16:29:04.257	1		86.85
			1	86.85
			1	86.85
17/06/2025	16:28:48.440	3		86.80
			3	86.80
			3	86.80
17/06/2025	16:28:48.053	1		86.80
			1	86.80
			1	86.80
17/06/2025	16:25:58.843	40		86.75
			40	86.75
			40	86.75
17/06/2025	16:25:44.036	1		86.75
			1	86.75
			1	86.75
17/06/2025	16:25:41.783	2		86.80
			2	86.80
			2	86.80
17/06/2025	16:24:21.612	42		86.75
			42	86.75
			42	86.75
17/06/2025	16:24:11.456	1		86.75
			1	86.75
			1	86.75
17/06/2025	16:24:07.203	100		86.80
			100	86.80
			100	86.80
17/06/2025	16:23:02.111	2		86.75
			2	86.75
			2	86.75
17/06/2025	16:23:01.705	22		86.80
			22	86.80
			16	86.80
			6	86.80
17/06/2025	16:22:54.570	120		86.75
			120	86.75
			120	86.75
17/06/2025	16:22:07.408	130		86.75
			115	86.75
			15	86.75
			130	86.75
17/06/2025	16:22:07.339	2		86.75
			2	86.75
			2	86.75
17/06/2025	16:22:06.989	110		86.80
			110	86.80
			100	86.80
			10	86.80
17/06/2025	16:20:44.778	100		86.85
			100	86.85
			100	86.85
17/06/2025	16:20:33.112	100		86.85
			100	86.85
			100	86.85
17/06/2025	16:20:23.270	10		86.85
			10	86.85
			10	86.85
17/06/2025	16:20:16.982	30		86.85
			30	86.85
			30	86.85
17/06/2025	16:18:34.890	20		86.80
			20	86.80
			20	86.80
17/06/2025	16:18:15.964	30		87.00
			30	87.00
			1	87.00
			29	87.00
17/06/2025	16:16:56.047	25		86.85
			15	86.85
			25	86.85
			10	86.85
17/06/2025	16:13:02.820	2		86.85
			2	86.85
			2	86.85
17/06/2025	16:12:51.573	2		86.85
			2	86.85
			2	86.85
17/06/2025	16:12:49.617	46		86.90
			46	86.90
			46	86.90
17/06/2025	16:12:36.471	3		86.85
			3	86.85
			3	86.85
17/06/2025	16:12:36.068	3		86.85
			3	86.85
			3	86.85
17/06/2025	16:10:33.593	1		86.85
			1	86.85
			1	86.85
17/06/2025	16:10:16.327	1		86.90
			1	86.90
			1	86.90
17/06/2025	16:09:42.123	1		86.90
			1	86.90
			1	86.90
17/06/2025	16:09:32.935	2		86.85
			2	86.85
			2	86.85
17/06/2025	16:08:45.970	160		86.90
			160	86.90
			160	86.90
17/06/2025	16:08:39.911	2		86.85
			2	86.85
			2	86.85
17/06/2025	16:08:38.315	130		86.85
			130	86.85
			130	86.85
17/06/2025	16:08:37.102	133		86.85
			133	86.85
			133	86.85
17/06/2025	16:07:37.201	3		86.85
			3	86.85
			3	86.85
17/06/2025	16:07:05.322	3		86.85
			3	86.85
			3	86.85
17/06/2025	16:06:50.486	4		86.85
			4	86.85
			4	86.85
17/06/2025	16:06:49.982	104		86.85
			13	86.85
			10	86.85
			23	86.85
			58	86.85
			104	86.85
17/06/2025	16:06:49.919	200		86.90
			25	86.90
			175	86.90
			200	86.90
17/06/2025	16:06:42.419	200		86.90
			200	86.90
			200	86.90
17/06/2025	16:05:41.191	6		86.95
			6	86.95
			6	86.95
17/06/2025	16:05:28.222	2		86.95
			2	86.95
			2	86.95
17/06/2025	16:04:50.530	8		86.95
			8	86.95
			8	86.95
17/06/2025	16:04:34.277	4		86.95
			4	86.95
			4	86.95
17/06/2025	16:03:50.519	1		87.00
			1	87.00
			1	87.00
17/06/2025	16:03:20.634	3		86.95
			3	86.95
			3	86.95
17/06/2025	16:03:08.345	3		86.95
			3	86.95
			3	86.95
17/06/2025	16:01:21.839	2		86.95
			2	86.95
			2	86.95
17/06/2025	16:00:58.291	10		87.05
			10	87.05
			10	87.05
17/06/2025	15:59:55.470	2		86.95
			2	86.95
			2	86.95
17/06/2025	15:59:19.685	150		86.95
			150	86.95
			150	86.95
17/06/2025	15:59:16.658	6		86.95
			6	86.95
			6	86.95
17/06/2025	15:57:50.791	2		87.05
			2	87.05
			2	87.05
17/06/2025	15:57:50.431	6		87.05
			6	87.05
			6	87.05
17/06/2025	15:56:50.507	50		87.15
			50	87.15
			50	87.15
17/06/2025	15:56:19.306	11		87.10
			11	87.10
			11	87.10
17/06/2025	15:55:18.792	299		87.00
			70	87.00
			229	87.00
			299	87.00
17/06/2025	15:54:06.607	170		87.00
			50	87.00
			15	87.00
			5	87.00
			100	87.00
			170	87.00
17/06/2025	15:54:03.933	9		87.05
			9	87.05
			9	87.05
17/06/2025	15:52:31.449	3		87.05
			3	87.05
			3	87.05
17/06/2025	15:52:09.199	3		87.05
			3	87.05
			3	87.05
17/06/2025	15:51:45.800	1		87.00
			1	87.00
			1	87.00
17/06/2025	15:51:03.001	1		87.00
			1	87.00
			1	87.00
17/06/2025	15:50:31.198	10		87.05
			10	87.05
			10	87.05
17/06/2025	15:49:44.947	2		87.05
			2	87.05
			2	87.05
17/06/2025	15:49:01.185	2		87.05
			2	87.05
			2	87.05
17/06/2025	15:48:15.258	114		87.15
			111	87.15
			114	87.15
			3	87.15
17/06/2025	15:47:01.525	3		87.05
			3	87.05
			3	87.05
17/06/2025	15:46:45.900	3		87.05
			3	87.05
			3	87.05
17/06/2025	15:46:19.556	1		87.15
			1	87.15
			1	87.15
17/06/2025	15:45:37.217	50		87.15
			47	87.15
			50	87.15
			3	87.15
17/06/2025	15:44:19.358	71		87.05
			71	87.05
			71	87.05
17/06/2025	15:43:37.261	100		87.15
			100	87.15
			100	87.15
17/06/2025	15:43:26.242	1		87.20
			1	87.20
			1	87.20
17/06/2025	15:42:31.131	11		87.20
			11	87.20
			11	87.20
17/06/2025	15:42:09.477	15		87.20
			15	87.20
			15	87.20
17/06/2025	15:42:09.437	100		87.20
			100	87.20
			100	87.20
17/06/2025	15:42:05.151	38		87.35
			38	87.35
			38	87.35
17/06/2025	15:36:12.933	1		87.30
			1	87.30
			1	87.30
17/06/2025	15:34:03.683	116		87.35
			106	87.35
			10	87.35
			116	87.35
17/06/2025	15:32:52.022	60		87.60
			60	87.60
			60	87.60
17/06/2025	15:32:10.698	10		87.60
			10	87.60
			10	87.60
17/06/2025	15:28:33.848	30		87.65
			30	87.65
			30	87.65
17/06/2025	15:24:37.308	120		87.50
			120	87.50
			120	87.50
17/06/2025	15:24:36.947	40		87.50
			40	87.50
			40	87.50
17/06/2025	15:24:14.119	120		87.50
			120	87.50
			120	87.50
17/06/2025	15:23:01.809	15		87.65
			15	87.65
			15	87.65
17/06/2025	15:21:42.616	40		87.65
			40	87.65
			40	87.65
17/06/2025	15:21:28.065	22		87.65
			22	87.65
			22	87.65
17/06/2025	15:20:37.312	114		87.65
			114	87.65
			114	87.65
17/06/2025	15:17:57.287	6		87.55
			6	87.55
			6	87.55
17/06/2025	15:17:55.832	2		87.55
			2	87.55
			2	87.55
17/06/2025	15:16:33.316	228		87.40
			228	87.40
			228	87.40
17/06/2025	15:16:12.298	150		87.50
			150	87.50
			150	87.50
17/06/2025	15:11:31.556	120		87.55
			120	87.55
			120	87.55
17/06/2025	15:11:09.013	295		87.80
			105	87.80
			190	87.80
			295	87.80
17/06/2025	15:11:03.354	190		87.80
			190	87.80
			184	87.80
			6	87.80
17/06/2025	15:10:19.486	200		87.80
			200	87.80
			200	87.80
17/06/2025	15:08:39.295	4		87.90
			4	87.90
			4	87.90
17/06/2025	15:08:31.226	180		87.75
			180	87.75
			180	87.75
17/06/2025	15:07:16.501	55		87.90
			55	87.90
			55	87.90
17/06/2025	15:03:16.666	30		87.75
			30	87.75
			30	87.75
17/06/2025	15:02:44.048	80		87.85
			80	87.85
			80	87.85
17/06/2025	15:02:44.010	120		87.85
			120	87.85
			120	87.85
17/06/2025	15:01:49.538	100		87.90
			100	87.90
			100	87.90
17/06/2025	14:59:03.738	7		87.75
			7	87.75
			7	87.75
17/06/2025	14:56:18.692	40		87.95
			40	87.95
			40	87.95
17/06/2025	14:48:19.886	7		87.95
			7	87.95
			7	87.95
17/06/2025	14:46:46.817	4		87.95
			4	87.95
			4	87.95
17/06/2025	14:45:21.644	1		88.00
			1	88.00
			1	88.00
17/06/2025	14:45:12.295	50		88.00
			50	88.00
			50	88.00
17/06/2025	14:36:01.797	50		88.25
			50	88.25
			50	88.25
17/06/2025	14:31:58.184	100		88.10
			100	88.10
			100	88.10
17/06/2025	14:30:58.722	15		88.30
			15	88.30
			15	88.30
17/06/2025	14:30:26.283	10		88.30
			10	88.30
			10	88.30
17/06/2025	14:30:26.203	40		88.30
			40	88.30
			40	88.30
17/06/2025	14:29:49.308	5		88.15
			5	88.15
			5	88.15
17/06/2025	14:26:22.401	10		87.70
			10	87.70
			10	87.70
17/06/2025	14:25:35.480	12		87.95
			12	87.95
			12	87.95
17/06/2025	14:24:43.622	30		87.50
			30	87.50
			30	87.50
17/06/2025	14:24:14.944	37		87.50
			37	87.50
			37	87.50
17/06/2025	14:24:13.946	100		87.55
			100	87.55
			100	87.55
17/06/2025	14:20:55.279	50		87.55
			50	87.55
			50	87.55
17/06/2025	14:18:01.725	120		87.65
			120	87.65
			120	87.65
17/06/2025	14:17:29.445	15		87.80
			15	87.80
			15	87.80
17/06/2025	14:14:25.183	140		88.15
			120	88.15
			20	88.15
			140	88.15
17/06/2025	14:14:25.010	120		88.15
			120	88.15
			120	88.15
17/06/2025	14:14:24.809	120		88.15
			120	88.15
			120	88.15
17/06/2025	14:14:00.555	120		88.10
			120	88.10
			120	88.10
17/06/2025	14:12:56.485	340		88.05
			340	88.05
			340	88.05
17/06/2025	14:12:32.374	40		88.20
			40	88.20
			40	88.20
17/06/2025	14:11:43.396	200		88.00
			200	88.00
			200	88.00
17/06/2025	14:08:09.814	72		87.95
			72	87.95
			72	87.95
17/06/2025	14:07:26.022	20		88.15
			20	88.15
			20	88.15
17/06/2025	14:06:21.546	108		87.70
			108	87.70
			108	87.70
17/06/2025	14:05:57.916	120		87.75
			120	87.75
			120	87.75
17/06/2025	14:04:32.240	106		87.65
			106	87.65
			106	87.65
17/06/2025	14:04:31.922	50		87.70
			50	87.70
			50	87.70
17/06/2025	14:03:11.478	120		87.65
			120	87.65
			120	87.65
17/06/2025	14:03:08.027	60		87.65
			60	87.65
			60	87.65
17/06/2025	14:03:04.544	120		87.65
			120	87.65
			120	87.65
17/06/2025	14:03:04.479	120		87.65
			120	87.65
			120	87.65
17/06/2025	14:02:00.125	28		87.60
			28	87.60
			28	87.60
17/06/2025	14:01:57.200	30		87.45
			30	87.45
			30	87.45
17/06/2025	14:01:24.256	40		87.45
			40	87.45
			40	87.45
17/06/2025	14:00:23.765	2		87.70
			2	87.70
			2	87.70
17/06/2025	13:59:38.475	100		87.55
			100	87.55
			100	87.55
17/06/2025	13:59:12.156	50		87.40
			50	87.40
			50	87.40
17/06/2025	13:59:06.591	100		87.25
			100	87.25
			100	87.25
17/06/2025	13:58:59.042	5		87.35
			5	87.35
			5	87.35
17/06/2025	13:57:47.622	15		87.05
			15	87.05
			15	87.05
17/06/2025	13:57:27.107	50		87.05
			12	87.05
			11	87.05
			27	87.05
			50	87.05
17/06/2025	13:55:04.123	5		87.15
			5	87.15
			5	87.15
17/06/2025	13:52:36.719	130		87.10
			130	87.10
			130	87.10
17/06/2025	13:48:21.888	40		86.95
			10	86.95
			40	86.95
			30	86.95
17/06/2025	13:46:38.392	10		87.05
			10	87.05
			10	87.05
17/06/2025	13:46:25.331	6		87.05
			6	87.05
			6	87.05
17/06/2025	13:43:57.653	160		86.95
			160	86.95
			160	86.95
17/06/2025	13:42:54.903	120		86.95
			5	86.95
			115	86.95
			120	86.95
17/06/2025	13:42:08.481	155		87.00
			25	87.00
			155	87.00
			25	87.00
			100	87.00
			3	87.00
			2	87.00
17/06/2025	13:42:08.341	210		87.00
			10	87.00
			7	87.00
			114	87.00
			12	87.00
			10	87.00
			15	87.00
			210	87.00
			12	87.00
			30	87.00
17/06/2025	13:41:58.789	150		87.00
			45	87.00
			150	87.00
			5	87.00
			100	87.00
17/06/2025	13:41:54.624	34		87.05
			34	87.05
			34	87.05
17/06/2025	13:41:53.950	68		87.10
			8	87.10
			35	87.10
			53	87.10
			15	87.10
			25	87.10
17/06/2025	13:41:53.877	120		87.10
			120	87.10
			120	87.10
17/06/2025	13:38:35.309	50		87.40
			50	87.40
			50	87.40
17/06/2025	13:24:57.104	20		87.20
			20	87.20
			20	87.20
17/06/2025	13:21:55.107	1		87.30
			1	87.30
			1	87.30
17/06/2025	13:18:27.384	20		87.20
			20	87.20
			20	87.20
17/06/2025	13:18:17.749	22		87.20
			22	87.20
			22	87.20
17/06/2025	13:17:49.954	30		87.15
			30	87.15
			30	87.15
17/06/2025	13:17:36.864	30		87.25
			30	87.25
			30	87.25
17/06/2025	13:17:32.392	120		87.20
			120	87.20
			120	87.20
17/06/2025	13:16:51.214	40		87.25
			40	87.25
			40	87.25
17/06/2025	13:15:56.671	90		87.15
			75	87.15
			90	87.15
			15	87.15
17/06/2025	13:09:00.113	50		87.40
			50	87.40
			50	87.40
17/06/2025	13:08:36.858	11		87.40
			11	87.40
			11	87.40
17/06/2025	13:08:27.775	10		87.40
			10	87.40
			10	87.40
17/06/2025	13:06:11.691	3		87.35
			3	87.35
			3	87.35
17/06/2025	13:06:07.473	20		87.50
			20	87.50
			20	87.50
17/06/2025	13:06:05.254	1		87.50
			1	87.50
			1	87.50
17/06/2025	13:03:54.521	10		87.35
			10	87.35
			10	87.35
17/06/2025	12:57:21.765	150		87.25
			150	87.25
			150	87.25
17/06/2025	12:54:59.327	65		87.20
			65	87.20
			65	87.20
17/06/2025	12:51:59.477	10		87.35
			10	87.35
			10	87.35
17/06/2025	12:51:00.452	4		87.35
			4	87.35
			4	87.35
17/06/2025	12:49:46.475	24		87.20
			24	87.20
			24	87.20
17/06/2025	12:47:32.780	25		87.35
			25	87.35
			25	87.35
17/06/2025	12:46:10.168	120		87.35
			120	87.35
			120	87.35
17/06/2025	12:44:47.288	120		87.30
			120	87.30
			120	87.30
17/06/2025	12:44:07.341	90		87.20
			90	87.20
			90	87.20
17/06/2025	12:42:32.909	6		87.15
			6	87.15
			6	87.15
17/06/2025	12:40:57.456	20		87.25
			20	87.25
			20	87.25
17/06/2025	12:37:49.832	114		87.30
			114	87.30
			114	87.30
17/06/2025	12:37:07.579	35		87.15
			35	87.15
			35	87.15
17/06/2025	12:36:50.191	125		87.15
			125	87.15
			120	87.15
			5	87.15
17/06/2025	12:36:50.184	340		87.25
			300	87.25
			40	87.25
			340	87.25
17/06/2025	12:33:20.675	20		87.30
			20	87.30
			20	87.30
17/06/2025	12:32:16.792	200		87.30
			200	87.30
			200	87.30
17/06/2025	12:32:07.157	114		87.35
			114	87.35
			114	87.35
17/06/2025	12:31:40.269	230		87.30
			230	87.30
			230	87.30
17/06/2025	12:31:40.197	270		87.30
			270	87.30
			270	87.30
17/06/2025	12:30:00.939	33		87.35
			33	87.35
			33	87.35
17/06/2025	12:28:44.206	75		87.45
			75	87.45
			75	87.45
17/06/2025	12:26:48.289	40		87.45
			40	87.45
			40	87.45
17/06/2025	12:26:24.876	20		87.50
			20	87.50
			20	87.50
17/06/2025	12:16:45.422	20		87.55
			20	87.55
			20	87.55
17/06/2025	12:16:28.164	80		87.70
			80	87.70
			80	87.70
17/06/2025	12:15:41.027	120		87.70
			120	87.70
			120	87.70
17/06/2025	12:12:40.986	60		87.65
			60	87.65
			60	87.65
17/06/2025	12:09:11.085	150		87.40
			150	87.40
			150	87.40
17/06/2025	12:08:44.157	50		87.50
			50	87.50
			50	87.50
17/06/2025	12:06:42.983	5		87.50
			5	87.50
			5	87.50
17/06/2025	12:06:06.416	200		87.50
			200	87.50
			200	87.50
17/06/2025	12:03:26.286	15		87.50
			15	87.50
			15	87.50
17/06/2025	12:01:25.844	30		87.40
			17	87.40
			13	87.40
			30	87.40
17/06/2025	12:00:45.966	13		87.50
			13	87.50
			13	87.50
17/06/2025	12:00:11.920	50		87.45
			50	87.45
			50	87.45
17/06/2025	12:00:11.840	20		87.50
			20	87.50
			20	87.50
17/06/2025	11:52:11.818	20		87.65
			20	87.65
			20	87.65
17/06/2025	11:46:18.733	75		87.55
			75	87.55
			75	87.55
17/06/2025	11:44:20.685	120		87.55
			120	87.55
			120	87.55
17/06/2025	11:41:09.950	120		87.55
			120	87.55
			120	87.55
17/06/2025	11:40:48.198	10		87.65
			10	87.65
			10	87.65
17/06/2025	11:38:32.618	1		87.70
			1	87.70
			1	87.70
17/06/2025	11:37:44.642	120		87.55
			50	87.55
			120	87.55
			70	87.55
17/06/2025	11:37:19.380	50		87.70
			50	87.70
			50	87.70
17/06/2025	11:34:54.985	43		87.55
			43	87.55
			43	87.55
17/06/2025	11:34:36.868	120		87.55
			120	87.55
			120	87.55
17/06/2025	11:34:36.191	18		87.65
			18	87.65
			18	87.65
17/06/2025	11:33:45.929	100		87.60
			100	87.60
			100	87.60
17/06/2025	11:33:41.982	30		87.60
			30	87.60
			30	87.60
17/06/2025	11:27:56.171	100		87.70
			100	87.70
			100	87.70
17/06/2025	11:24:30.449	26		87.50
			26	87.50
			26	87.50
17/06/2025	11:21:23.079	40		87.45
			40	87.45
			40	87.45
17/06/2025	11:20:59.119	63		87.50
			23	87.50
			20	87.50
			63	87.50
			10	87.50
			10	87.50
17/06/2025	11:20:47.800	63		87.55
			63	87.55
			63	87.55
17/06/2025	11:19:56.073	60		87.65
			60	87.65
			60	87.65
17/06/2025	11:19:16.539	9		87.65
			9	87.65
			9	87.65
17/06/2025	11:18:57.805	10		87.55
			10	87.55
			10	87.55
17/06/2025	11:18:41.135	20		87.65
			20	87.65
			20	87.65
17/06/2025	11:15:30.638	35		87.70
			35	87.70
			35	87.70
17/06/2025	11:09:18.343	12		87.70
			12	87.70
			12	87.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 725.50
Ask: 1 728.50
Volume: 50 920
-1.65%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 17:39:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice