Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1657

1364

168,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	17:59:05,304	29		168,98
			29	168,98
			29	168,98
31.07.2025	17:58:59,596	6		169,00
			6	169,00
			6	169,00
31.07.2025	17:58:57,918	13		169,00
			13	169,00
			13	169,00
31.07.2025	17:58:32,402	1		169,04
			1	169,04
			1	169,04
31.07.2025	17:58:21,412	59		169,00
			59	169,00
			59	169,00
31.07.2025	17:58:04,574	20		169,10
			20	169,10
			20	169,10
31.07.2025	17:57:38,172	1		169,04
			1	169,04
			1	169,04
31.07.2025	17:57:36,114	10		169,12
			10	169,12
			10	169,12
31.07.2025	17:57:17,033	40		169,04
			40	169,04
			40	169,04
31.07.2025	17:57:09,071	2		169,04
			2	169,04
			2	169,04
31.07.2025	17:56:57,862	10		168,94
			10	168,94
			10	168,94
31.07.2025	17:56:02,882	1		169,04
			1	169,04
			1	169,04
31.07.2025	17:55:27,997	1		168,88
			1	168,88
			1	168,88
31.07.2025	17:55:03,761	4		168,90
			4	168,90
			4	168,90
31.07.2025	17:54:34,991	19		168,96
			19	168,96
			19	168,96
31.07.2025	17:54:32,405	24		168,98
			24	168,98
			24	168,98
31.07.2025	17:54:07,578	3		168,90
			3	168,90
			3	168,90
31.07.2025	17:53:59,937	2		168,96
			2	168,96
			2	168,96
31.07.2025	17:53:35,460	23		169,00
			23	169,00
			23	169,00
31.07.2025	17:53:33,578	10		168,98
			10	168,98
			10	168,98
31.07.2025	17:53:22,903	6		169,06
			6	169,06
			6	169,06
31.07.2025	17:53:22,284	9		168,96
			9	168,96
			9	168,96
31.07.2025	17:53:03,234	20		168,92
			20	168,92
			20	168,92
31.07.2025	17:51:27,486	6		168,70
			6	168,70
			6	168,70
31.07.2025	17:51:10,686	16		168,68
			16	168,68
			16	168,68
31.07.2025	17:50:16,021	8		168,68
			8	168,68
			8	168,68
31.07.2025	17:49:36,037	50		168,62
			50	168,62
			50	168,62
31.07.2025	17:48:51,564	30		168,70
			30	168,70
			30	168,70
31.07.2025	17:48:48,243	10		168,68
			10	168,68
			10	168,68
31.07.2025	17:48:36,278	3		168,74
			3	168,74
			3	168,74
31.07.2025	17:48:24,378	10		168,82
			10	168,82
			10	168,82
31.07.2025	17:47:23,290	20		168,80
			20	168,80
			20	168,80
31.07.2025	17:45:09,284	2		168,66
			2	168,66
			2	168,66
31.07.2025	17:43:33,174	40		168,68
			40	168,68
			40	168,68
31.07.2025	17:42:48,952	168		168,68
			168	168,68
			168	168,68
31.07.2025	17:42:25,415	20		168,72
			20	168,72
			20	168,72
31.07.2025	17:42:23,759	6		168,72
			6	168,72
			6	168,72
31.07.2025	17:41:53,357	21		168,62
			21	168,62
			21	168,62
31.07.2025	17:41:19,682	50		168,62
			50	168,62
			30	168,62
			20	168,62
31.07.2025	17:40:53,091	330		168,52
			330	168,52
			330	168,52
31.07.2025	17:39:53,087	17		168,66
			17	168,66
			17	168,66
31.07.2025	17:39:04,015	45		168,50
			45	168,50
			45	168,50
31.07.2025	17:38:40,309	266		168,42
			266	168,42
			266	168,42
31.07.2025	17:38:06,377	35		168,32
			35	168,32
			35	168,32
31.07.2025	17:37:53,190	36		168,46
			36	168,46
			36	168,46
31.07.2025	17:37:14,564	1		168,36
			1	168,36
			1	168,36
31.07.2025	17:37:10,394	25		168,24
			25	168,24
			25	168,24
31.07.2025	17:36:24,573	150		168,30
			150	168,30
			150	168,30
31.07.2025	17:36:00,504	20		168,32
			20	168,32
			20	168,32
31.07.2025	17:35:51,121	270		168,28
			270	168,28
			270	168,28
31.07.2025	17:34:56,734	30		168,22
			30	168,22
			30	168,22
31.07.2025	17:34:02,645	10		168,24
			10	168,24
			10	168,24
31.07.2025	17:33:47,413	6		168,20
			6	168,20
			6	168,20
31.07.2025	17:33:18,370	100		167,98
			100	167,98
			100	167,98
31.07.2025	17:33:01,318	537		168,04
			537	168,04
			537	168,04
31.07.2025	17:32:39,306	200		167,98
			200	167,98
			200	167,98
31.07.2025	17:32:19,338	10		168,00
			10	168,00
			10	168,00
31.07.2025	17:30:58,860	280		168,02
			280	168,02
			280	168,02
31.07.2025	17:30:53,813	11		168,12
			11	168,12
			11	168,12
31.07.2025	17:30:45,500	1		168,10
			1	168,10
			1	168,10
31.07.2025	17:30:02,110	125		168,30
			125	168,30
			125	168,30
31.07.2025	17:29:59,516	1		168,24
			1	168,24
			1	168,24
31.07.2025	17:29:55,888	17		168,18
			17	168,18
			17	168,18
31.07.2025	17:29:51,172	20		168,24
			20	168,24
			20	168,24
31.07.2025	17:29:31,841	1		168,36
			1	168,36
			1	168,36
31.07.2025	17:29:13,125	1		168,34
			1	168,34
			1	168,34
31.07.2025	17:28:57,131	1		168,34
			1	168,34
			1	168,34
31.07.2025	17:28:11,833	4		168,30
			4	168,30
			4	168,30
31.07.2025	17:27:38,446	1		168,16
			1	168,16
			1	168,16
31.07.2025	17:26:33,023	6		167,92
			6	167,92
			6	167,92
31.07.2025	17:26:21,412	25		167,94
			25	167,94
			25	167,94
31.07.2025	17:25:54,063	6		167,84
			6	167,84
			6	167,84
31.07.2025	17:25:24,154	30		167,80
			30	167,80
			30	167,80
31.07.2025	17:25:09,493	10		167,76
			10	167,76
			10	167,76
31.07.2025	17:25:08,506	3		167,72
			3	167,72
			3	167,72
31.07.2025	17:25:07,316	16		167,72
			16	167,72
			16	167,72
31.07.2025	17:25:06,368	5		167,78
			5	167,78
			5	167,78
31.07.2025	17:24:55,629	1		167,78
			1	167,78
			1	167,78
31.07.2025	17:24:49,323	15		167,82
			15	167,82
			15	167,82
31.07.2025	17:24:11,321	31		167,68
			31	167,68
			31	167,68
31.07.2025	17:23:49,899	20		167,82
			20	167,82
			20	167,82
31.07.2025	17:23:20,743	1		167,72
			1	167,72
			1	167,72
31.07.2025	17:23:07,567	1		167,78
			1	167,78
			1	167,78
31.07.2025	17:23:02,538	20		167,74
			20	167,74
			20	167,74
31.07.2025	17:23:00,410	100		167,78
			100	167,78
			100	167,78
31.07.2025	17:23:00,319	12		167,78
			12	167,78
			12	167,78
31.07.2025	17:22:50,587	36		167,82
			36	167,82
			36	167,82
31.07.2025	17:22:50,482	3		167,82
			3	167,82
			3	167,82
31.07.2025	17:22:47,087	2		167,78
			2	167,78
			2	167,78
31.07.2025	17:22:43,374	16		167,72
			16	167,72
			16	167,72
31.07.2025	17:22:25,347	6		167,80
			6	167,80
			6	167,80
31.07.2025	17:22:10,721	5		167,86
			5	167,86
			5	167,86
31.07.2025	17:22:10,392	5		167,88
			5	167,88
			5	167,88
31.07.2025	17:21:44,404	1 231		167,78
			1 231	167,78
			1 231	167,78
31.07.2025	17:21:39,812	13		167,70
			13	167,70
			13	167,70
31.07.2025	17:21:30,862	10		167,58
			10	167,58
			10	167,58
31.07.2025	17:21:19,717	5		167,64
			5	167,64
			5	167,64
31.07.2025	17:20:52,809	15		167,52
			15	167,52
			15	167,52
31.07.2025	17:20:32,483	15		167,44
			15	167,44
			15	167,44
31.07.2025	17:20:08,891	10		167,38
			10	167,38
			10	167,38
31.07.2025	17:19:32,466	6		167,28
			6	167,28
			6	167,28
31.07.2025	17:19:15,782	12		167,20
			12	167,20
			12	167,20
31.07.2025	17:19:12,144	2		167,18
			2	167,18
			2	167,18
31.07.2025	17:19:04,070	20		167,32
			20	167,32
			20	167,32
31.07.2025	17:18:50,388	18		167,26
			18	167,26
			18	167,26
31.07.2025	17:18:39,901	26		167,28
			26	167,28
			26	167,28
31.07.2025	17:17:39,626	29		167,32
			29	167,32
			29	167,32
31.07.2025	17:16:48,368	80		167,10
			80	167,10
			80	167,10
31.07.2025	17:16:44,450	203		167,08
			33	167,08
			203	167,08
			150	167,08
			20	167,08
31.07.2025	17:16:41,949	15		167,12
			15	167,12
			15	167,12
31.07.2025	17:16:38,012	50		167,16
			50	167,16
			50	167,16
31.07.2025	17:16:28,924	8		167,20
			8	167,20
			8	167,20
31.07.2025	17:16:24,301	12		167,20
			12	167,20
			12	167,20
31.07.2025	17:16:18,454	9		167,22
			9	167,22
			9	167,22
31.07.2025	17:16:16,957	11		167,24
			11	167,24
			11	167,24
31.07.2025	17:15:58,568	20		167,20
			20	167,20
			20	167,20
31.07.2025	17:15:52,856	1 500		167,16
			1 500	167,16
			1 500	167,16
31.07.2025	17:15:36,761	1		167,24
			1	167,24
			1	167,24
31.07.2025	17:15:16,793	10		167,32
			10	167,32
			10	167,32
31.07.2025	17:15:03,017	200		167,36
			200	167,36
			200	167,36
31.07.2025	17:14:03,231	1		167,32
			1	167,32
			1	167,32
31.07.2025	17:13:41,466	189		167,22
			80	167,22
			25	167,22
			84	167,22
			189	167,22
31.07.2025	17:13:41,358	2		167,22
			2	167,22
			2	167,22
31.07.2025	17:13:26,214	20		167,46
			20	167,46
			20	167,46
31.07.2025	17:13:01,660	12		167,38
			12	167,38
			12	167,38
31.07.2025	17:12:56,172	120		167,48
			120	167,48
			120	167,48
31.07.2025	17:12:54,361	300		167,48
			300	167,48
			300	167,48
31.07.2025	17:12:52,996	1		167,50
			1	167,50
			1	167,50
31.07.2025	17:12:48,610	29		167,56
			29	167,56
			29	167,56
31.07.2025	17:12:43,363	50		167,52
			50	167,52
			50	167,52
31.07.2025	17:12:13,735	100		167,64
			100	167,64
			100	167,64
31.07.2025	17:11:00,169	15		167,52
			15	167,52
			15	167,52
31.07.2025	17:10:50,817	30		167,50
			30	167,50
			30	167,50
31.07.2025	17:10:42,746	3		167,52
			3	167,52
			3	167,52
31.07.2025	17:10:33,333	1		167,46
			1	167,46
			1	167,46
31.07.2025	17:10:30,184	18		167,46
			18	167,46
			18	167,46
31.07.2025	17:10:15,075	24		167,46
			24	167,46
			24	167,46
31.07.2025	17:09:55,685	5		167,46
			5	167,46
			5	167,46
31.07.2025	17:09:39,972	5		167,58
			5	167,58
			5	167,58
31.07.2025	17:09:05,756	60		167,46
			60	167,46
			60	167,46
31.07.2025	17:08:55,182	12		167,56
			12	167,56
			12	167,56
31.07.2025	17:08:25,969	22		167,44
			22	167,44
			22	167,44
31.07.2025	17:08:01,560	1		167,46
			1	167,46
			1	167,46
31.07.2025	17:07:50,336	3		167,44
			3	167,44
			3	167,44
31.07.2025	17:07:32,620	1		167,48
			1	167,48
			1	167,48
31.07.2025	17:07:30,305	10		167,52
			10	167,52
			10	167,52
31.07.2025	17:07:28,690	51		167,50
			51	167,50
			45	167,50
			6	167,50
31.07.2025	17:07:07,763	3		167,54
			3	167,54
			3	167,54
31.07.2025	17:07:04,293	12		167,68
			12	167,68
			12	167,68
31.07.2025	17:07:03,569	20		167,68
			20	167,68
			20	167,68
31.07.2025	17:06:45,337	1		167,86
			1	167,86
			1	167,86
31.07.2025	17:06:41,630	6		167,86
			6	167,86
			6	167,86
31.07.2025	17:06:28,665	2		167,90
			2	167,90
			2	167,90
31.07.2025	17:05:57,334	10		167,86
			10	167,86
			10	167,86
31.07.2025	17:05:30,921	100		167,78
			100	167,78
			100	167,78
31.07.2025	17:05:27,161	1		167,76
			1	167,76
			1	167,76
31.07.2025	17:05:24,565	10		167,74
			10	167,74
			10	167,74
31.07.2025	17:05:10,761	2		167,66
			2	167,66
			2	167,66
31.07.2025	17:04:43,902	43		167,64
			43	167,64
			43	167,64
31.07.2025	17:03:25,705	70		167,76
			70	167,76
			70	167,76
31.07.2025	17:03:11,662	100		167,76
			100	167,76
			100	167,76
31.07.2025	17:02:44,208	50		167,72
			50	167,72
			50	167,72
31.07.2025	17:02:35,251	9		167,74
			9	167,74
			9	167,74
31.07.2025	17:02:13,148	15		167,84
			15	167,84
			15	167,84
31.07.2025	17:02:01,232	12		167,90
			12	167,90
			12	167,90
31.07.2025	17:01:20,067	25		167,78
			25	167,78
			25	167,78
31.07.2025	17:01:11,842	5		167,66
			5	167,66
			5	167,66
31.07.2025	17:01:09,939	2		167,72
			2	167,72
			2	167,72
31.07.2025	17:00:58,969	160		167,68
			160	167,68
			160	167,68
31.07.2025	17:00:03,532	32		167,64
			32	167,64
			32	167,64
31.07.2025	16:59:52,153	290		167,74
			290	167,74
			290	167,74
31.07.2025	16:59:33,203	201		167,80
			201	167,80
			1	167,80
			200	167,80
31.07.2025	16:59:23,292	633		167,74
			473	167,74
			633	167,74
			160	167,74
31.07.2025	16:58:55,542	1		168,02
			1	168,02
			1	168,02
31.07.2025	16:58:44,726	15		168,02
			15	168,02
			15	168,02
31.07.2025	16:58:09,147	14		168,16
			14	168,16
			14	168,16
31.07.2025	16:58:06,396	4		168,26
			4	168,26
			4	168,26
31.07.2025	16:57:44,001	10		168,28
			10	168,28
			10	168,28
31.07.2025	16:57:32,717	150		168,20
			150	168,20
			150	168,20
31.07.2025	16:56:53,774	56		168,28
			56	168,28
			56	168,28
31.07.2025	16:56:47,265	5		168,30
			5	168,30
			5	168,30
31.07.2025	16:56:20,672	30		168,26
			30	168,26
			30	168,26
31.07.2025	16:55:57,238	3		168,26
			3	168,26
			3	168,26
31.07.2025	16:55:42,717	5		168,18
			5	168,18
			5	168,18
31.07.2025	16:55:38,548	4		168,22
			4	168,22
			4	168,22
31.07.2025	16:55:35,810	150		168,20
			150	168,20
			150	168,20
31.07.2025	16:55:16,236	200		168,20
			200	168,20
			200	168,20
31.07.2025	16:55:10,212	13		168,12
			13	168,12
			13	168,12
31.07.2025	16:55:04,009	100		168,06
			100	168,06
			100	168,06
31.07.2025	16:54:48,173	9		168,14
			9	168,14
			9	168,14
31.07.2025	16:54:39,178	25		168,10
			25	168,10
			25	168,10
31.07.2025	16:53:52,703	1		168,04
			1	168,04
			1	168,04
31.07.2025	16:53:43,872	5		168,06
			5	168,06
			5	168,06
31.07.2025	16:53:37,927	315		168,02
			5	168,02
			100	168,02
			315	168,02
			210	168,02
31.07.2025	16:53:32,417	1 500		168,02
			1 500	168,02
			1 500	168,02
31.07.2025	16:53:19,752	46		168,10
			46	168,10
			46	168,10
31.07.2025	16:53:14,248	2		168,14
			2	168,14
			2	168,14
31.07.2025	16:53:09,788	10		168,16
			10	168,16
			10	168,16
31.07.2025	16:52:57,583	11		168,18
			11	168,18
			11	168,18
31.07.2025	16:52:34,093	18		168,00
			18	168,00
			18	168,00
31.07.2025	16:52:19,671	150		167,90
			150	167,90
			150	167,90
31.07.2025	16:52:12,363	1		167,96
			1	167,96
			1	167,96
31.07.2025	16:52:06,368	154		167,90
			3	167,90
			14	167,90
			20	167,90
			151	167,90
			120	167,90
31.07.2025	16:51:55,363	3		168,08
			3	168,08
			3	168,08
31.07.2025	16:51:27,101	297		168,04
			297	168,04
			297	168,04
31.07.2025	16:51:16,413	3		168,10
			3	168,10
			3	168,10
31.07.2025	16:51:16,034	45		168,04
			45	168,04
			45	168,04
31.07.2025	16:50:58,927	200		168,00
			200	168,00
			200	168,00
31.07.2025	16:49:43,726	8		168,08
			8	168,08
			8	168,08
31.07.2025	16:49:17,906	884		167,98
			10	167,98
			15	167,98
			10	167,98
			200	167,98
			15	167,98
			16	167,98
			11	167,98
			20	167,98
			8	167,98
			9	167,98
			100	167,98
			68	167,98
			874	167,98
			30	167,98
			30	167,98
			25	167,98
			39	167,98
			70	167,98
			40	167,98
			3	167,98
			100	167,98
			20	167,98
			15	167,98
			40	167,98
31.07.2025	16:49:17,656	130		167,98
			130	167,98
			20	167,98
			1	167,98
			8	167,98
			20	167,98
			6	167,98
			10	167,98
			30	167,98
			10	167,98
			15	167,98
			10	167,98
31.07.2025	16:49:03,610	9		168,02
			9	168,02
			9	168,02
31.07.2025	16:49:03,471	35		168,02
			15	168,02
			35	168,02
			20	168,02
31.07.2025	16:49:03,365	20		168,10
			20	168,10
			20	168,10
31.07.2025	16:48:54,058	40		168,22
			40	168,22
			40	168,22
31.07.2025	16:48:43,055	150		168,18
			150	168,18
			150	168,18
31.07.2025	16:48:14,613	20		168,14
			20	168,14
			20	168,14
31.07.2025	16:48:14,486	100		168,20
			100	168,20
			100	168,20
31.07.2025	16:48:00,813	30		168,22
			30	168,22
			30	168,22
31.07.2025	16:47:42,684	10		168,36
			10	168,36
			10	168,36
31.07.2025	16:47:33,679	64		168,36
			64	168,36
			64	168,36
31.07.2025	16:46:24,965	59		168,42
			59	168,42
			59	168,42
31.07.2025	16:46:18,552	20		168,38
			20	168,38
			20	168,38
31.07.2025	16:45:47,805	26		168,50
			26	168,50
			26	168,50
31.07.2025	16:45:39,986	20		168,70
			20	168,70
			20	168,70
31.07.2025	16:45:22,976	1		168,66
			1	168,66
			1	168,66
31.07.2025	16:44:52,988	60		168,78
			60	168,78
			60	168,78
31.07.2025	16:44:45,865	10		168,82
			10	168,82
			10	168,82
31.07.2025	16:44:33,086	31		168,82
			31	168,82
			31	168,82
31.07.2025	16:43:51,332	35		168,84
			35	168,84
			35	168,84
31.07.2025	16:43:14,510	15		168,74
			15	168,74
			15	168,74
31.07.2025	16:42:47,796	60		168,66
			60	168,66
			60	168,66
31.07.2025	16:42:33,747	48		168,64
			48	168,64
			48	168,64
31.07.2025	16:42:27,901	150		168,70
			150	168,70
			150	168,70
31.07.2025	16:42:23,738	2		168,80
			2	168,80
			2	168,80
31.07.2025	16:42:19,205	65		168,78
			65	168,78
			65	168,78
31.07.2025	16:41:24,078	60		168,66
			60	168,66
			60	168,66
31.07.2025	16:40:27,940	11		168,70
			11	168,70
			11	168,70
31.07.2025	16:40:27,361	4		168,74
			4	168,74
			4	168,74
31.07.2025	16:40:17,081	65		168,62
			65	168,62
			65	168,62
31.07.2025	16:40:16,789	30		168,62
			30	168,62
			30	168,62
31.07.2025	16:39:52,816	4		168,44
			4	168,44
			4	168,44
31.07.2025	16:39:39,541	5		168,40
			5	168,40
			5	168,40
31.07.2025	16:39:19,033	44		168,48
			44	168,48
			44	168,48
31.07.2025	16:37:51,143	1		168,38
			1	168,38
			1	168,38
31.07.2025	16:37:38,739	20		168,36
			20	168,36
			20	168,36
31.07.2025	16:37:37,381	10		168,38
			10	168,38
			10	168,38
31.07.2025	16:37:20,290	12		168,60
			12	168,60
			12	168,60
31.07.2025	16:37:08,274	3		168,64
			3	168,64
			3	168,64
31.07.2025	16:36:43,003	11		168,84
			11	168,84
			11	168,84
31.07.2025	16:36:41,197	11		168,86
			11	168,86
			11	168,86
31.07.2025	16:36:40,688	3		168,88
			3	168,88
			3	168,88
31.07.2025	16:36:02,221	30		168,94
			30	168,94
			30	168,94
31.07.2025	16:36:02,098	247		169,00
			106	169,00
			247	169,00
			141	169,00
31.07.2025	16:35:51,725	50		169,10
			50	169,10
			50	169,10
31.07.2025	16:35:19,164	1		169,18
			1	169,18
			1	169,18
31.07.2025	16:35:01,983	51		169,24
			51	169,24
			51	169,24
31.07.2025	16:33:48,531	4		169,40
			4	169,40
			4	169,40
31.07.2025	16:33:46,909	50		169,40
			50	169,40
			50	169,40
31.07.2025	16:33:45,626	15		169,42
			15	169,42
			15	169,42
31.07.2025	16:33:35,804	2		169,44
			2	169,44
			2	169,44
31.07.2025	16:33:18,821	10		169,42
			10	169,42
			10	169,42
31.07.2025	16:32:58,072	10		169,40
			10	169,40
			10	169,40
31.07.2025	16:32:34,738	33		169,60
			33	169,60
			33	169,60
31.07.2025	16:32:02,980	7		169,66
			7	169,66
			7	169,66
31.07.2025	16:30:59,483	17		169,50
			17	169,50
			17	169,50
31.07.2025	16:30:48,402	1		169,54
			1	169,54
			1	169,54
31.07.2025	16:29:41,104	8		169,74
			8	169,74
			8	169,74
31.07.2025	16:29:14,405	29		169,76
			29	169,76
			29	169,76
31.07.2025	16:29:04,243	9		169,78
			9	169,78
			9	169,78
31.07.2025	16:28:59,048	200		169,76
			200	169,76
			200	169,76
31.07.2025	16:28:54,649	10		169,92
			10	169,92
			10	169,92
31.07.2025	16:27:24,247	10		170,02
			10	170,02
			10	170,02
31.07.2025	16:27:08,508	1		170,00
			1	170,00
			1	170,00
31.07.2025	16:26:53,243	35		170,00
			30	170,00
			35	170,00
			5	170,00
31.07.2025	16:26:50,395	10		170,02
			10	170,02
			10	170,02
31.07.2025	16:26:39,599	100		170,10
			100	170,10
			100	170,10
31.07.2025	16:25:49,354	1		170,26
			1	170,26
			1	170,26
31.07.2025	16:25:16,014	12		170,34
			12	170,34
			12	170,34
31.07.2025	16:24:26,440	30		170,12
			30	170,12
			30	170,12
31.07.2025	16:24:09,375	1		170,02
			1	170,02
			1	170,02
31.07.2025	16:23:53,137	8		170,08
			8	170,08
			8	170,08
31.07.2025	16:23:31,627	16		170,20
			16	170,20
			16	170,20
31.07.2025	16:22:40,305	57		170,08
			57	170,08
			57	170,08
31.07.2025	16:21:47,139	2		170,16
			2	170,16
			2	170,16
31.07.2025	16:19:44,856	30		170,02
			30	170,02
			30	170,02
31.07.2025	16:19:31,733	7		170,08
			7	170,08
			7	170,08
31.07.2025	16:18:45,158	1		170,04
			1	170,04
			1	170,04
31.07.2025	16:18:40,658	35		170,04
			35	170,04
			35	170,04
31.07.2025	16:18:30,587	7		169,94
			7	169,94
			7	169,94
31.07.2025	16:18:29,132	12		170,00
			12	170,00
			12	170,00
31.07.2025	16:18:14,674	2		169,96
			2	169,96
			2	169,96
31.07.2025	16:17:57,085	300		169,90
			300	169,90
			300	169,90
31.07.2025	16:17:55,982	6		169,96
			6	169,96
			6	169,96
31.07.2025	16:17:34,689	10		170,00
			10	170,00
			10	170,00
31.07.2025	16:17:29,035	369		169,90
			369	169,90
			369	169,90
31.07.2025	16:17:00,398	7		169,98
			7	169,98
			7	169,98
31.07.2025	16:16:52,460	50		170,00
			50	170,00
			50	170,00
31.07.2025	16:16:38,199	10		170,00
			10	170,00
			10	170,00
31.07.2025	16:16:03,212	2		170,14
			2	170,14
			2	170,14
31.07.2025	16:15:44,306	1		170,14
			1	170,14
			1	170,14
31.07.2025	16:15:43,568	100		170,14
			100	170,14
			100	170,14
31.07.2025	16:14:22,281	60		169,90
			60	169,90
			60	169,90
31.07.2025	16:13:34,719	6		169,84
			6	169,84
			6	169,84
31.07.2025	16:13:26,858	8		169,84
			8	169,84
			8	169,84
31.07.2025	16:13:20,862	406		169,86
			406	169,86
			406	169,86
31.07.2025	16:12:59,701	20		170,00
			20	170,00
			20	170,00
31.07.2025	16:11:43,676	30		170,14
			30	170,14
			30	170,14
31.07.2025	16:11:42,340	100		170,14
			100	170,14
			100	170,14
31.07.2025	16:11:32,207	40		170,10
			40	170,10
			40	170,10
31.07.2025	16:11:18,090	1		170,26
			1	170,26
			1	170,26
31.07.2025	16:11:12,420	30		170,30
			30	170,30
			30	170,30
31.07.2025	16:11:09,005	100		170,40
			100	170,40
			100	170,40
31.07.2025	16:10:23,385	6		170,34
			6	170,34
			6	170,34
31.07.2025	16:09:37,747	3		170,16
			3	170,16
			3	170,16
31.07.2025	16:09:12,494	2		170,22
			2	170,22
			2	170,22
31.07.2025	16:09:11,198	18		170,22
			18	170,22
			18	170,22
31.07.2025	16:09:05,917	3		170,16
			3	170,16
			3	170,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,315 / Ask: 42,345
Stückzahl: 1 208 400
-3,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 17:59:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung