Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
681
398,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 18:57:07,985 | 20 | 398,50 | |
| 20 | 398,50 | |||
| 20 | 398,50 | |||
| 07.08.2025 | 18:57:02,309 | 120 | 398,50 | |
| 120 | 398,50 | |||
| 120 | 398,50 | |||
| 07.08.2025 | 18:55:53,661 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 07.08.2025 | 18:54:56,603 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 07.08.2025 | 18:54:31,624 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 07.08.2025 | 18:54:24,491 | 33 | 397,70 | |
| 33 | 397,70 | |||
| 33 | 397,70 | |||
| 07.08.2025 | 18:49:17,024 | 4 | 398,10 | |
| 4 | 398,10 | |||
| 4 | 398,10 | |||
| 07.08.2025 | 18:46:15,088 | 60 | 397,25 | |
| 60 | 397,25 | |||
| 57 | 397,25 | |||
| 3 | 397,25 | |||
| 07.08.2025 | 18:45:43,989 | 25 | 398,00 | |
| 25 | 398,00 | |||
| 25 | 398,00 | |||
| 07.08.2025 | 18:41:24,918 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 07.08.2025 | 18:40:55,689 | 50 | 398,10 | |
| 50 | 398,10 | |||
| 50 | 398,10 | |||
| 07.08.2025 | 18:40:49,761 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 07.08.2025 | 18:37:15,772 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 07.08.2025 | 18:36:19,936 | 13 | 397,25 | |
| 13 | 397,25 | |||
| 13 | 397,25 | |||
| 07.08.2025 | 18:34:48,948 | 3 | 397,25 | |
| 3 | 397,25 | |||
| 3 | 397,25 | |||
| 07.08.2025 | 18:34:21,439 | 23 | 397,20 | |
| 23 | 397,20 | |||
| 23 | 397,20 | |||
| 07.08.2025 | 18:34:15,529 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 07.08.2025 | 18:33:38,975 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 07.08.2025 | 18:32:31,871 | 19 | 397,00 | |
| 19 | 397,00 | |||
| 19 | 397,00 | |||
| 07.08.2025 | 18:31:07,370 | 47 | 397,65 | |
| 47 | 397,65 | |||
| 47 | 397,65 | |||
| 07.08.2025 | 18:29:32,141 | 15 | 396,85 | |
| 15 | 396,85 | |||
| 15 | 396,85 | |||
| 07.08.2025 | 18:28:47,680 | 3 | 397,50 | |
| 3 | 397,50 | |||
| 3 | 397,50 | |||
| 07.08.2025 | 18:27:57,136 | 22 | 396,70 | |
| 22 | 396,70 | |||
| 22 | 396,70 | |||
| 07.08.2025 | 18:26:29,944 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 07.08.2025 | 18:25:13,564 | 100 | 396,40 | |
| 100 | 396,40 | |||
| 100 | 396,40 | |||
| 07.08.2025 | 18:24:48,147 | 20 | 396,20 | |
| 20 | 396,20 | |||
| 20 | 396,20 | |||
| 07.08.2025 | 18:24:48,068 | 36 | 396,20 | |
| 20 | 396,20 | |||
| 16 | 396,20 | |||
| 31 | 396,20 | |||
| 5 | 396,20 | |||
| 07.08.2025 | 18:24:29,112 | 8 | 396,45 | |
| 8 | 396,45 | |||
| 8 | 396,45 | |||
| 07.08.2025 | 18:24:29,068 | 11 | 396,45 | |
| 11 | 396,45 | |||
| 11 | 396,45 | |||
| 07.08.2025 | 18:24:29,020 | 13 | 396,45 | |
| 13 | 396,45 | |||
| 13 | 396,45 | |||
| 07.08.2025 | 18:24:28,956 | 13 | 396,45 | |
| 13 | 396,45 | |||
| 13 | 396,45 | |||
| 07.08.2025 | 18:24:28,871 | 13 | 396,45 | |
| 13 | 396,45 | |||
| 13 | 396,45 | |||
| 07.08.2025 | 18:24:28,582 | 59 | 397,00 | |
| 8 | 397,00 | |||
| 59 | 397,00 | |||
| 1 | 397,00 | |||
| 3 | 397,00 | |||
| 12 | 397,00 | |||
| 10 | 397,00 | |||
| 20 | 397,00 | |||
| 5 | 397,00 | |||
| 07.08.2025 | 18:24:23,605 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 07.08.2025 | 18:22:42,186 | 132 | 397,40 | |
| 132 | 397,40 | |||
| 132 | 397,40 | |||
| 07.08.2025 | 18:22:42,095 | 25 | 397,05 | |
| 2 | 397,05 | |||
| 3 | 397,05 | |||
| 20 | 397,05 | |||
| 25 | 397,05 | |||
| 07.08.2025 | 18:20:56,896 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 07.08.2025 | 18:20:49,233 | 60 | 397,15 | |
| 60 | 397,15 | |||
| 60 | 397,15 | |||
| 07.08.2025 | 18:19:05,814 | 6 | 398,00 | |
| 6 | 398,00 | |||
| 6 | 398,00 | |||
| 07.08.2025 | 18:17:06,160 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 07.08.2025 | 18:15:32,857 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 07.08.2025 | 18:13:15,969 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 07.08.2025 | 18:12:52,651 | 12 | 397,70 | |
| 12 | 397,70 | |||
| 12 | 397,70 | |||
| 07.08.2025 | 18:11:51,789 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 07.08.2025 | 18:11:36,717 | 6 | 397,70 | |
| 6 | 397,70 | |||
| 6 | 397,70 | |||
| 07.08.2025 | 18:10:53,623 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 07.08.2025 | 18:10:35,250 | 4 | 398,10 | |
| 4 | 398,10 | |||
| 4 | 398,10 | |||
| 07.08.2025 | 18:10:30,577 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 07.08.2025 | 18:10:08,886 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 07.08.2025 | 18:06:41,796 | 80 | 397,10 | |
| 80 | 397,10 | |||
| 80 | 397,10 | |||
| 07.08.2025 | 18:05:36,379 | 5 | 397,75 | |
| 5 | 397,75 | |||
| 5 | 397,75 | |||
| 07.08.2025 | 18:05:15,860 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 07.08.2025 | 18:05:03,847 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 07.08.2025 | 18:05:02,893 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 07.08.2025 | 18:04:18,621 | 3 | 397,10 | |
| 3 | 397,10 | |||
| 3 | 397,10 | |||
| 07.08.2025 | 18:03:57,491 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 07.08.2025 | 18:03:39,835 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 07.08.2025 | 18:03:03,485 | 30 | 397,10 | |
| 30 | 397,10 | |||
| 30 | 397,10 | |||
| 07.08.2025 | 18:03:02,441 | 13 | 397,10 | |
| 13 | 397,10 | |||
| 13 | 397,10 | |||
| 07.08.2025 | 18:01:54,741 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 07.08.2025 | 18:00:52,409 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 07.08.2025 | 17:57:27,843 | 9 | 397,50 | |
| 9 | 397,50 | |||
| 9 | 397,50 | |||
| 07.08.2025 | 17:54:47,553 | 30 | 397,65 | |
| 30 | 397,65 | |||
| 30 | 397,65 | |||
| 07.08.2025 | 17:54:00,342 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 07.08.2025 | 17:53:38,737 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 07.08.2025 | 17:51:57,198 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 07.08.2025 | 17:51:09,847 | 11 | 397,60 | |
| 11 | 397,60 | |||
| 1 | 397,60 | |||
| 10 | 397,60 | |||
| 07.08.2025 | 17:49:46,487 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 07.08.2025 | 17:49:39,287 | 4 | 397,40 | |
| 4 | 397,40 | |||
| 4 | 397,40 | |||
| 07.08.2025 | 17:48:41,652 | 100 | 398,25 | |
| 100 | 398,25 | |||
| 100 | 398,25 | |||
| 07.08.2025 | 17:48:08,280 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 07.08.2025 | 17:48:04,020 | 4 | 397,50 | |
| 4 | 397,50 | |||
| 4 | 397,50 | |||
| 07.08.2025 | 17:47:52,477 | 194 | 397,50 | |
| 194 | 397,50 | |||
| 194 | 397,50 | |||
| 07.08.2025 | 17:47:13,848 | 100 | 397,60 | |
| 100 | 397,60 | |||
| 100 | 397,60 | |||
| 07.08.2025 | 17:46:47,078 | 100 | 397,60 | |
| 100 | 397,60 | |||
| 100 | 397,60 | |||
| 07.08.2025 | 17:45:28,904 | 48 | 397,90 | |
| 48 | 397,90 | |||
| 1 | 397,90 | |||
| 37 | 397,90 | |||
| 10 | 397,90 | |||
| 07.08.2025 | 17:45:23,385 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 07.08.2025 | 17:45:22,098 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 07.08.2025 | 17:45:21,901 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 07.08.2025 | 17:45:18,521 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 07.08.2025 | 17:43:25,433 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 07.08.2025 | 17:43:15,982 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 07.08.2025 | 17:42:06,968 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 07.08.2025 | 17:40:45,923 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 07.08.2025 | 17:38:54,900 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 07.08.2025 | 17:38:03,956 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 07.08.2025 | 17:37:33,852 | 4 | 398,65 | |
| 4 | 398,65 | |||
| 4 | 398,65 | |||
| 07.08.2025 | 17:36:08,493 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 07.08.2025 | 17:36:05,157 | 13 | 397,95 | |
| 13 | 397,95 | |||
| 13 | 397,95 | |||
| 07.08.2025 | 17:35:14,722 | 4 | 397,95 | |
| 4 | 397,95 | |||
| 4 | 397,95 | |||
| 07.08.2025 | 17:35:02,324 | 18 | 397,35 | |
| 18 | 397,35 | |||
| 18 | 397,35 | |||
| 07.08.2025 | 17:35:02,208 | 88 | 397,35 | |
| 88 | 397,35 | |||
| 10 | 397,35 | |||
| 78 | 397,35 | |||
| 07.08.2025 | 17:34:56,323 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 07.08.2025 | 17:34:54,398 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 07.08.2025 | 17:34:52,547 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 07.08.2025 | 17:34:04,244 | 4 | 398,30 | |
| 4 | 398,30 | |||
| 4 | 398,30 | |||
| 07.08.2025 | 17:33:31,494 | 2 | 397,55 | |
| 2 | 397,55 | |||
| 2 | 397,55 | |||
| 07.08.2025 | 17:33:29,510 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 07.08.2025 | 17:32:47,725 | 37 | 397,55 | |
| 37 | 397,55 | |||
| 37 | 397,55 | |||
| 07.08.2025 | 17:32:39,389 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 07.08.2025 | 17:30:27,608 | 65 | 398,00 | |
| 65 | 398,00 | |||
| 65 | 398,00 | |||
| 07.08.2025 | 17:29:36,910 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 07.08.2025 | 17:29:17,918 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 07.08.2025 | 17:28:48,670 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 07.08.2025 | 17:28:46,718 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 07.08.2025 | 17:26:59,303 | 15 | 398,05 | |
| 15 | 398,05 | |||
| 15 | 398,05 | |||
| 07.08.2025 | 17:25:47,530 | 25 | 398,85 | |
| 25 | 398,85 | |||
| 25 | 398,85 | |||
| 07.08.2025 | 17:23:15,844 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 07.08.2025 | 17:21:32,556 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 07.08.2025 | 17:19:44,061 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 07.08.2025 | 17:19:41,207 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 07.08.2025 | 17:19:27,144 | 35 | 398,65 | |
| 35 | 398,65 | |||
| 35 | 398,65 | |||
| 07.08.2025 | 17:19:18,455 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 07.08.2025 | 17:19:12,777 | 25 | 398,60 | |
| 25 | 398,60 | |||
| 25 | 398,60 | |||
| 07.08.2025 | 17:18:50,313 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 07.08.2025 | 17:18:06,967 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 07.08.2025 | 17:17:54,107 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 07.08.2025 | 17:17:28,540 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 07.08.2025 | 17:17:17,426 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 07.08.2025 | 17:17:13,749 | 120 | 398,50 | |
| 120 | 398,50 | |||
| 120 | 398,50 | |||
| 07.08.2025 | 17:17:02,782 | 7 | 398,60 | |
| 7 | 398,60 | |||
| 7 | 398,60 | |||
| 07.08.2025 | 17:16:20,694 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 07.08.2025 | 17:16:02,426 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 07.08.2025 | 17:15:56,469 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 07.08.2025 | 17:15:43,315 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 07.08.2025 | 17:15:35,413 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 07.08.2025 | 17:15:35,291 | 61 | 398,00 | |
| 25 | 398,00 | |||
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 3 | 398,00 | |||
| 2 | 398,00 | |||
| 1 | 398,00 | |||
| 61 | 398,00 | |||
| 07.08.2025 | 17:15:03,921 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 07.08.2025 | 17:14:46,325 | 20 | 398,10 | |
| 20 | 398,10 | |||
| 20 | 398,10 | |||
| 07.08.2025 | 17:14:34,288 | 12 | 398,50 | |
| 12 | 398,50 | |||
| 2 | 398,50 | |||
| 10 | 398,50 | |||
| 07.08.2025 | 17:14:32,744 | 20 | 398,60 | |
| 20 | 398,60 | |||
| 20 | 398,60 | |||
| 07.08.2025 | 17:14:32,688 | 20 | 398,65 | |
| 20 | 398,65 | |||
| 20 | 398,65 | |||
| 07.08.2025 | 17:14:31,883 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 07.08.2025 | 17:14:31,345 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 07.08.2025 | 17:14:26,282 | 500 | 399,00 | |
| 500 | 399,00 | |||
| 500 | 399,00 | |||
| 07.08.2025 | 17:13:53,450 | 25 | 399,30 | |
| 25 | 399,30 | |||
| 25 | 399,30 | |||
| 07.08.2025 | 17:13:21,090 | 4 | 399,40 | |
| 4 | 399,40 | |||
| 4 | 399,40 | |||
| 07.08.2025 | 17:13:12,721 | 19 | 399,40 | |
| 19 | 399,40 | |||
| 19 | 399,40 | |||
| 07.08.2025 | 17:12:27,237 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 07.08.2025 | 17:11:33,007 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 07.08.2025 | 17:10:18,131 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 07.08.2025 | 17:09:57,822 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 07.08.2025 | 17:09:54,927 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 07.08.2025 | 17:09:05,789 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 07.08.2025 | 17:08:05,987 | 7 | 399,15 | |
| 7 | 399,15 | |||
| 7 | 399,15 | |||
| 07.08.2025 | 17:07:04,987 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 07.08.2025 | 17:06:29,180 | 35 | 399,05 | |
| 35 | 399,05 | |||
| 35 | 399,05 | |||
| 07.08.2025 | 17:03:31,356 | 3 | 399,50 | |
| 3 | 399,50 | |||
| 3 | 399,50 | |||
| 07.08.2025 | 17:03:11,316 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 07.08.2025 | 17:02:45,775 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 07.08.2025 | 17:00:56,733 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 07.08.2025 | 17:00:53,820 | 43 | 399,10 | |
| 43 | 399,10 | |||
| 43 | 399,10 | |||
| 07.08.2025 | 17:00:21,795 | 35 | 399,05 | |
| 35 | 399,05 | |||
| 35 | 399,05 | |||
| 07.08.2025 | 16:59:46,538 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 07.08.2025 | 16:59:28,005 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 07.08.2025 | 16:58:35,882 | 62 | 399,25 | |
| 50 | 399,25 | |||
| 12 | 399,25 | |||
| 62 | 399,25 | |||
| 07.08.2025 | 16:57:54,662 | 20 | 399,05 | |
| 20 | 399,05 | |||
| 20 | 399,05 | |||
| 07.08.2025 | 16:57:05,955 | 6 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 6 | 398,75 | |||
| 07.08.2025 | 16:56:19,611 | 80 | 399,00 | |
| 70 | 399,00 | |||
| 10 | 399,00 | |||
| 80 | 399,00 | |||
| 07.08.2025 | 16:56:04,378 | 50 | 398,95 | |
| 10 | 398,95 | |||
| 3 | 398,95 | |||
| 50 | 398,95 | |||
| 33 | 398,95 | |||
| 4 | 398,95 | |||
| 07.08.2025 | 16:55:59,565 | 3 | 399,20 | |
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 07.08.2025 | 16:55:41,801 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 07.08.2025 | 16:55:18,833 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 07.08.2025 | 16:54:48,355 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 07.08.2025 | 16:54:40,207 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 07.08.2025 | 16:54:37,578 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 07.08.2025 | 16:54:15,743 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 07.08.2025 | 16:54:14,881 | 63 | 399,50 | |
| 63 | 399,50 | |||
| 63 | 399,50 | |||
| 07.08.2025 | 16:53:14,164 | 8 | 399,65 | |
| 8 | 399,65 | |||
| 8 | 399,65 | |||
| 07.08.2025 | 16:52:46,631 | 96 | 400,00 | |
| 5 | 400,00 | |||
| 15 | 400,00 | |||
| 96 | 400,00 | |||
| 18 | 400,00 | |||
| 10 | 400,00 | |||
| 13 | 400,00 | |||
| 10 | 400,00 | |||
| 13 | 400,00 | |||
| 5 | 400,00 | |||
| 2 | 400,00 | |||
| 5 | 400,00 | |||
| 07.08.2025 | 16:52:45,866 | 49 | 400,10 | |
| 49 | 400,10 | |||
| 49 | 400,10 | |||
| 07.08.2025 | 16:51:11,881 | 5 | 400,20 | |
| 5 | 400,20 | |||
| 5 | 400,20 | |||
| 07.08.2025 | 16:50:25,191 | 2 | 400,30 | |
| 2 | 400,30 | |||
| 2 | 400,30 | |||
| 07.08.2025 | 16:48:46,414 | 10 | 400,05 | |
| 10 | 400,05 | |||
| 10 | 400,05 | |||
| 07.08.2025 | 16:48:45,866 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 07.08.2025 | 16:47:55,788 | 21 | 400,15 | |
| 21 | 400,15 | |||
| 21 | 400,15 | |||
| 07.08.2025 | 16:47:37,472 | 10 | 400,60 | |
| 10 | 400,60 | |||
| 10 | 400,60 | |||
| 07.08.2025 | 16:47:15,800 | 16 | 400,15 | |
| 16 | 400,15 | |||
| 16 | 400,15 | |||
| 07.08.2025 | 16:46:48,704 | 25 | 400,00 | |
| 12 | 400,00 | |||
| 2 | 400,00 | |||
| 13 | 400,00 | |||
| 5 | 400,00 | |||
| 4 | 400,00 | |||
| 14 | 400,00 | |||
| 07.08.2025 | 16:46:48,650 | 5 | 400,00 | |
| 3 | 400,00 | |||
| 2 | 400,00 | |||
| 5 | 400,00 | |||
| 07.08.2025 | 16:46:28,926 | 1 | 400,45 | |
| 1 | 400,45 | |||
| 1 | 400,45 | |||
| 07.08.2025 | 16:46:21,602 | 2 | 400,30 | |
| 2 | 400,30 | |||
| 2 | 400,30 | |||
| 07.08.2025 | 16:46:20,871 | 60 | 400,60 | |
| 60 | 400,60 | |||
| 60 | 400,60 | |||
| 07.08.2025 | 16:46:12,679 | 2 | 400,40 | |
| 2 | 400,40 | |||
| 2 | 400,40 | |||
| 07.08.2025 | 16:44:07,705 | 42 | 400,80 | |
| 42 | 400,80 | |||
| 42 | 400,80 | |||
| 07.08.2025 | 16:41:29,079 | 20 | 400,70 | |
| 20 | 400,70 | |||
| 20 | 400,70 | |||
| 07.08.2025 | 16:41:21,795 | 5 | 401,05 | |
| 5 | 401,05 | |||
| 5 | 401,05 | |||
| 07.08.2025 | 16:41:19,160 | 10 | 401,05 | |
| 10 | 401,05 | |||
| 10 | 401,05 | |||
| 07.08.2025 | 16:40:48,806 | 62 | 400,75 | |
| 62 | 400,75 | |||
| 62 | 400,75 | |||
| 07.08.2025 | 16:40:44,433 | 2 | 400,70 | |
| 2 | 400,70 | |||
| 2 | 400,70 | |||
| 07.08.2025 | 16:39:36,933 | 20 | 400,65 | |
| 20 | 400,65 | |||
| 20 | 400,65 | |||
| 07.08.2025 | 16:36:45,776 | 10 | 400,55 | |
| 10 | 400,55 | |||
| 10 | 400,55 | |||
| 07.08.2025 | 16:36:30,454 | 2 | 400,40 | |
| 2 | 400,40 | |||
| 2 | 400,40 | |||
| 07.08.2025 | 16:34:35,139 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 07.08.2025 | 16:33:53,262 | 20 | 400,45 | |
| 20 | 400,45 | |||
| 20 | 400,45 | |||
| 07.08.2025 | 16:33:51,012 | 9 | 400,85 | |
| 9 | 400,85 | |||
| 9 | 400,85 | |||
| 07.08.2025 | 16:33:22,855 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 07.08.2025 | 16:33:22,780 | 20 | 400,50 | |
| 20 | 400,50 | |||
| 20 | 400,50 | |||
| 07.08.2025 | 16:33:04,257 | 17 | 400,90 | |
| 17 | 400,90 | |||
| 17 | 400,90 | |||
| 07.08.2025 | 16:32:43,291 | 5 | 401,15 | |
| 5 | 401,15 | |||
| 5 | 401,15 | |||
| 07.08.2025 | 16:32:26,437 | 1 | 400,70 | |
| 1 | 400,70 | |||
| 1 | 400,70 | |||
| 07.08.2025 | 16:32:17,218 | 19 | 400,70 | |
| 19 | 400,70 | |||
| 19 | 400,70 | |||
| 07.08.2025 | 16:32:00,834 | 13 | 400,60 | |
| 13 | 400,60 | |||
| 13 | 400,60 | |||
| 07.08.2025 | 16:31:45,995 | 15 | 400,80 | |
| 15 | 400,80 | |||
| 15 | 400,80 | |||
| 07.08.2025 | 16:31:32,824 | 99 | 401,25 | |
| 99 | 401,25 | |||
| 99 | 401,25 | |||
| 07.08.2025 | 16:31:28,395 | 15 | 400,90 | |
| 15 | 400,90 | |||
| 15 | 400,90 | |||
| 07.08.2025 | 16:30:36,718 | 3 | 401,30 | |
| 3 | 401,30 | |||
| 3 | 401,30 | |||
| 07.08.2025 | 16:29:56,855 | 44 | 401,20 | |
| 44 | 401,20 | |||
| 44 | 401,20 | |||
| 07.08.2025 | 16:28:58,292 | 12 | 401,30 | |
| 12 | 401,30 | |||
| 1 | 401,30 | |||
| 11 | 401,30 | |||
| 07.08.2025 | 16:26:16,616 | 30 | 401,50 | |
| 30 | 401,50 | |||
| 30 | 401,50 | |||
| 07.08.2025 | 16:25:24,251 | 30 | 401,90 | |
| 30 | 401,90 | |||
| 30 | 401,90 | |||
| 07.08.2025 | 16:22:21,143 | 38 | 401,50 | |
| 38 | 401,50 | |||
| 38 | 401,50 | |||
| 07.08.2025 | 16:21:22,678 | 125 | 401,30 | |
| 125 | 401,30 | |||
| 125 | 401,30 | |||
| 07.08.2025 | 16:21:06,283 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 07.08.2025 | 16:19:42,346 | 50 | 401,65 | |
| 50 | 401,65 | |||
| 50 | 401,65 | |||
| 07.08.2025 | 16:19:09,472 | 4 | 401,45 | |
| 4 | 401,45 | |||
| 4 | 401,45 | |||
| 07.08.2025 | 16:18:49,421 | 1 | 400,85 | |
| 1 | 400,85 | |||
| 1 | 400,85 | |||
| 07.08.2025 | 16:17:28,167 | 1 | 400,85 | |
| 1 | 400,85 | |||
| 1 | 400,85 | |||
| 07.08.2025 | 16:16:48,332 | 6 | 401,20 | |
| 6 | 401,20 | |||
| 6 | 401,20 | |||
| 07.08.2025 | 16:14:39,048 | 5 | 400,55 | |
| 5 | 400,55 | |||
| 5 | 400,55 | |||
| 07.08.2025 | 16:14:39,003 | 29 | 401,00 | |
| 25 | 401,00 | |||
| 4 | 401,00 | |||
| 29 | 401,00 | |||
| 07.08.2025 | 16:14:24,950 | 8 | 401,20 | |
| 8 | 401,20 | |||
| 8 | 401,20 | |||
| 07.08.2025 | 16:14:24,568 | 12 | 401,20 | |
| 12 | 401,20 | |||
| 12 | 401,20 | |||
| 07.08.2025 | 16:14:21,469 | 12 | 401,20 | |
| 12 | 401,20 | |||
| 12 | 401,20 | |||
| 07.08.2025 | 16:14:14,177 | 12 | 401,25 | |
| 12 | 401,25 | |||
| 12 | 401,25 | |||
| 07.08.2025 | 16:13:49,923 | 2 | 401,30 | |
| 2 | 401,30 | |||
| 2 | 401,30 | |||
| 07.08.2025 | 16:13:31,303 | 40 | 401,10 | |
| 40 | 401,10 | |||
| 40 | 401,10 | |||
| 07.08.2025 | 16:13:21,601 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 07.08.2025 | 16:13:19,857 | 5 | 401,05 | |
| 3 | 401,05 | |||
| 2 | 401,05 | |||
| 5 | 401,05 | |||
| 07.08.2025 | 16:13:00,430 | 5 | 401,40 | |
| 5 | 401,40 | |||
| 5 | 401,40 | |||
| 07.08.2025 | 16:12:59,652 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 07.08.2025 | 16:12:56,427 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 07.08.2025 | 16:12:29,100 | 3 | 401,80 | |
| 3 | 401,80 | |||
| 3 | 401,80 | |||
| 07.08.2025 | 16:11:15,914 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 07.08.2025 | 16:10:59,493 | 6 | 401,85 | |
| 6 | 401,85 | |||
| 6 | 401,85 | |||
| 07.08.2025 | 16:10:53,634 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 07.08.2025 | 16:09:15,426 | 104 | 402,00 | |
| 104 | 402,00 | |||
| 4 | 402,00 | |||
| 100 | 402,00 | |||
| 07.08.2025 | 16:07:27,954 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 07.08.2025 | 16:05:18,436 | 7 | 402,15 | |
| 7 | 402,15 | |||
| 7 | 402,15 | |||
| 07.08.2025 | 16:02:51,800 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 07.08.2025 | 16:01:32,547 | 8 | 402,05 | |
| 8 | 402,05 | |||
| 8 | 402,05 | |||
| 07.08.2025 | 16:00:52,651 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 07.08.2025 | 16:00:30,036 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 07.08.2025 | 16:00:17,997 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 07.08.2025 | 16:00:05,179 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 07.08.2025 | 15:59:08,280 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 07.08.2025 | 15:58:40,343 | 210 | 403,05 | |
| 210 | 403,05 | |||
| 210 | 403,05 | |||
| 07.08.2025 | 15:58:30,388 | 13 | 403,05 | |
| 13 | 403,05 | |||
| 13 | 403,05 | |||
| 07.08.2025 | 15:56:58,977 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 07.08.2025 | 15:56:06,686 | 117 | 403,10 | |
| 117 | 403,10 | |||
| 117 | 403,10 | |||
| 07.08.2025 | 15:55:33,861 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 07.08.2025 | 15:54:55,018 | 4 | 402,80 | |
| 4 | 402,80 | |||
| 4 | 402,80 | |||
| 07.08.2025 | 15:53:33,396 | 20 | 403,30 | |
| 9 | 403,30 | |||
| 20 | 403,30 | |||
| 11 | 403,30 | |||
| 07.08.2025 | 15:50:37,602 | 50 | 404,00 | |
| 50 | 404,00 | |||
| 50 | 404,00 | |||
| 07.08.2025 | 15:47:59,957 | 150 | 404,00 | |
| 50 | 404,00 | |||
| 100 | 404,00 | |||
| 150 | 404,00 | |||
| 07.08.2025 | 15:47:28,327 | 50 | 404,50 | |
| 50 | 404,50 | |||
| 50 | 404,50 | |||
| 07.08.2025 | 15:47:18,839 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 07.08.2025 | 15:46:45,310 | 3 | 404,95 | |
| 3 | 404,95 | |||
| 3 | 404,95 | |||
| 07.08.2025 | 15:46:32,979 | 12 | 404,95 | |
| 12 | 404,95 | |||
| 12 | 404,95 | |||
| 07.08.2025 | 15:43:46,946 | 150 | 405,00 | |
| 150 | 405,00 | |||
| 150 | 405,00 | |||
| 07.08.2025 | 15:43:42,211 | 3 | 405,35 | |
| 3 | 405,35 | |||
| 3 | 405,35 | |||
| 07.08.2025 | 15:42:17,191 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 07.08.2025 | 15:40:49,362 | 50 | 405,40 | |
| 50 | 405,40 | |||
| 50 | 405,40 | |||
| 07.08.2025 | 15:39:31,212 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 07.08.2025 | 15:38:36,052 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 07.08.2025 | 15:38:30,337 | 13 | 404,95 | |
| 13 | 404,95 | |||
| 13 | 404,95 | |||
| 07.08.2025 | 15:36:51,086 | 188 | 404,85 | |
| 188 | 404,85 | |||
| 188 | 404,85 | |||
| 07.08.2025 | 15:36:21,652 | 500 | 404,75 | |
| 500 | 404,75 | |||
| 500 | 404,75 | |||
| 07.08.2025 | 15:35:16,093 | 23 | 404,65 | |
| 23 | 404,65 | |||
| 23 | 404,65 | |||
| 07.08.2025 | 15:34:46,871 | 24 | 405,45 | |
| 24 | 405,45 | |||
| 24 | 405,45 | |||
| 07.08.2025 | 15:33:55,962 | 20 | 405,10 | |
| 20 | 405,10 | |||
| 20 | 405,10 | |||
| 07.08.2025 | 15:31:27,823 | 80 | 402,50 | |
| 30 | 402,50 | |||
| 80 | 402,50 | |||
| 25 | 402,50 | |||
| 25 | 402,50 | |||
| 07.08.2025 | 15:31:21,109 | 12 | 402,55 | |
| 12 | 402,55 | |||
| 12 | 402,55 | |||
| 07.08.2025 | 15:31:09,002 | 40 | 402,95 | |
| 40 | 402,95 | |||
| 40 | 402,95 | |||
| 07.08.2025 | 15:31:06,024 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 07.08.2025 | 15:31:00,361 | 13 | 403,05 | |
| 13 | 403,05 | |||
| 11 | 403,05 | |||
| 2 | 403,05 | |||
| 07.08.2025 | 15:30:59,013 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 07.08.2025 | 15:30:45,527 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 07.08.2025 | 15:30:31,440 | 8 | 403,55 | |
| 8 | 403,55 | |||
| 3 | 403,55 | |||
| 5 | 403,55 | |||
| 07.08.2025 | 15:27:04,462 | 13 | 403,75 | |
| 13 | 403,75 | |||
| 13 | 403,75 | |||
| 07.08.2025 | 15:26:34,082 | 50 | 404,20 | |
| 50 | 404,20 | |||
| 50 | 404,20 | |||
| 07.08.2025 | 15:25:13,895 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 07.08.2025 | 15:25:10,343 | 50 | 404,40 | |
| 50 | 404,40 | |||
| 50 | 404,40 | |||
| 07.08.2025 | 15:23:16,575 | 25 | 404,45 | |
| 25 | 404,45 | |||
| 25 | 404,45 | |||
| 07.08.2025 | 15:20:53,115 | 4 | 404,10 | |
| 4 | 404,10 | |||
| 4 | 404,10 | |||
| 07.08.2025 | 15:20:32,478 | 13 | 404,10 | |
| 13 | 404,10 | |||
| 13 | 404,10 | |||
| 07.08.2025 | 15:20:08,780 | 48 | 403,75 | |
| 48 | 403,75 | |||
| 48 | 403,75 | |||
| 07.08.2025 | 15:19:53,948 | 13 | 403,75 | |
| 13 | 403,75 | |||
| 13 | 403,75 | |||
| 07.08.2025 | 15:19:53,578 | 13 | 403,75 | |
| 13 | 403,75 | |||
| 13 | 403,75 | |||
| 07.08.2025 | 15:19:41,002 | 13 | 403,75 | |
| 13 | 403,75 | |||
| 13 | 403,75 | |||
| 07.08.2025 | 15:19:36,474 | 13 | 403,75 | |
| 13 | 403,75 | |||
| 13 | 403,75 | |||
| 07.08.2025 | 15:16:56,571 | 4 | 403,75 | |
| 4 | 403,75 | |||
| 4 | 403,75 | |||
| 07.08.2025 | 15:14:57,205 | 5 | 404,20 | |
| 5 | 404,20 | |||
| 5 | 404,20 | |||
| 07.08.2025 | 15:13:02,782 | 150 | 403,80 | |
| 150 | 403,80 | |||
| 150 | 403,80 | |||
| 07.08.2025 | 15:11:46,834 | 49 | 404,10 | |
| 49 | 404,10 | |||
| 49 | 404,10 | |||
| 07.08.2025 | 15:11:40,974 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 07.08.2025 | 15:05:22,921 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 07.08.2025 | 15:03:50,817 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 07.08.2025 | 15:02:01,299 | 53 | 404,05 | |
| 3 | 404,05 | |||
| 50 | 404,05 | |||
| 53 | 404,05 | |||
| 07.08.2025 | 15:00:44,243 | 150 | 404,05 | |
| 150 | 404,05 | |||
| 150 | 404,05 | |||
| 07.08.2025 | 15:00:39,868 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 07.08.2025 | 14:59:03,740 | 24 | 404,10 | |
| 24 | 404,10 | |||
| 24 | 404,10 | |||
| 07.08.2025 | 14:56:02,273 | 17 | 404,10 | |
| 17 | 404,10 | |||
| 17 | 404,10 | |||
| 07.08.2025 | 14:55:24,161 | 24 | 404,70 | |
| 24 | 404,70 | |||
| 24 | 404,70 | |||
| 07.08.2025 | 14:55:16,901 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 07.08.2025 | 14:54:36,651 | 20 | 404,30 | |
| 20 | 404,30 | |||
| 20 | 404,30 | |||
| 07.08.2025 | 14:53:16,469 | 100 | 404,30 | |
| 100 | 404,30 | |||
| 100 | 404,30 | |||
| 07.08.2025 | 14:52:25,752 | 10 | 404,75 | |
| 10 | 404,75 | |||
| 10 | 404,75 | |||
| 07.08.2025 | 14:52:10,004 | 20 | 404,25 | |
| 20 | 404,25 | |||
| 20 | 404,25 | |||
| 07.08.2025 | 14:50:32,407 | 8 | 404,70 | |
| 8 | 404,70 | |||
| 8 | 404,70 | |||
| 07.08.2025 | 14:50:22,303 | 30 | 404,15 | |
| 30 | 404,15 | |||
| 30 | 404,15 | |||
| 07.08.2025 | 14:48:52,448 | 5 | 404,70 | |
| 5 | 404,70 | |||
| 5 | 404,70 | |||
| 07.08.2025 | 14:45:43,756 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 07.08.2025 | 14:45:15,634 | 21 | 404,10 | |
| 21 | 404,10 | |||
| 21 | 404,10 | |||
| 07.08.2025 | 14:45:12,837 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 07.08.2025 | 14:45:10,398 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 653,50
Ask: 1 657,50
Umsatz: 196 203 TEUR -
Allianz SE
Bid: 366,10 / Ask: 366,70
Umsatz: 87 165 TEUR -
Novo-Nordisk AS
Bid: 41,90 / Ask: 42,02
Umsatz: 57 278 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,82
Umsatz: 52 429 TEUR -
Nvidia Corp.
Bid: 155,22 / Ask: 155,26
Umsatz: 39 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 18:57:49
Letzte Aktualisierung:
07.08.2025 @ 18:57:49