Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
628
586
661.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 21:59:05.745 | 7 | 661.70 | |
| 7 | 661.70 | |||
| 7 | 661.70 | |||
| 06/08/2025 | 21:58:44.894 | 5 | 661.70 | |
| 5 | 661.70 | |||
| 5 | 661.70 | |||
| 06/08/2025 | 21:55:36.112 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 06/08/2025 | 21:51:41.536 | 3 | 661.00 | |
| 3 | 661.00 | |||
| 3 | 661.00 | |||
| 06/08/2025 | 21:51:13.127 | 2 | 661.30 | |
| 2 | 661.30 | |||
| 2 | 661.30 | |||
| 06/08/2025 | 21:50:17.250 | 10 | 661.70 | |
| 10 | 661.70 | |||
| 10 | 661.70 | |||
| 06/08/2025 | 21:48:35.998 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 06/08/2025 | 21:43:19.622 | 2 | 661.80 | |
| 2 | 661.80 | |||
| 2 | 661.80 | |||
| 06/08/2025 | 21:40:22.575 | 11 | 662.10 | |
| 11 | 662.10 | |||
| 11 | 662.10 | |||
| 06/08/2025 | 21:36:57.993 | 3 | 662.10 | |
| 3 | 662.10 | |||
| 3 | 662.10 | |||
| 06/08/2025 | 21:33:32.157 | 2 | 662.80 | |
| 2 | 662.80 | |||
| 2 | 662.80 | |||
| 06/08/2025 | 21:27:40.689 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 06/08/2025 | 21:22:03.088 | 5 | 662.20 | |
| 5 | 662.20 | |||
| 5 | 662.20 | |||
| 06/08/2025 | 21:17:10.318 | 6 | 662.10 | |
| 6 | 662.10 | |||
| 6 | 662.10 | |||
| 06/08/2025 | 21:16:47.610 | 5 | 661.70 | |
| 5 | 661.70 | |||
| 5 | 661.70 | |||
| 06/08/2025 | 21:16:11.349 | 4 | 661.90 | |
| 4 | 661.90 | |||
| 4 | 661.90 | |||
| 06/08/2025 | 21:16:05.209 | 10 | 662.00 | |
| 10 | 662.00 | |||
| 10 | 662.00 | |||
| 06/08/2025 | 21:14:39.966 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 06/08/2025 | 21:14:01.019 | 3 | 662.70 | |
| 3 | 662.70 | |||
| 3 | 662.70 | |||
| 06/08/2025 | 21:13:13.928 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 06/08/2025 | 21:11:09.585 | 2 | 662.40 | |
| 2 | 662.40 | |||
| 2 | 662.40 | |||
| 06/08/2025 | 21:06:24.821 | 3 | 662.50 | |
| 3 | 662.50 | |||
| 3 | 662.50 | |||
| 06/08/2025 | 21:06:09.328 | 12 | 661.90 | |
| 12 | 661.90 | |||
| 12 | 661.90 | |||
| 06/08/2025 | 20:56:50.791 | 40 | 661.70 | |
| 40 | 661.70 | |||
| 40 | 661.70 | |||
| 06/08/2025 | 20:50:20.676 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 06/08/2025 | 20:49:50.338 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 06/08/2025 | 20:48:46.557 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 06/08/2025 | 20:48:36.716 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 06/08/2025 | 20:47:22.301 | 11 | 661.60 | |
| 11 | 661.60 | |||
| 11 | 661.60 | |||
| 06/08/2025 | 20:46:53.453 | 8 | 661.60 | |
| 8 | 661.60 | |||
| 8 | 661.60 | |||
| 06/08/2025 | 20:45:58.039 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 06/08/2025 | 20:45:04.782 | 16 | 661.40 | |
| 16 | 661.40 | |||
| 16 | 661.40 | |||
| 06/08/2025 | 20:43:09.606 | 32 | 661.10 | |
| 32 | 661.10 | |||
| 32 | 661.10 | |||
| 06/08/2025 | 20:41:29.286 | 15 | 661.50 | |
| 15 | 661.50 | |||
| 15 | 661.50 | |||
| 06/08/2025 | 20:39:40.709 | 4 | 661.90 | |
| 4 | 661.90 | |||
| 4 | 661.90 | |||
| 06/08/2025 | 20:36:34.615 | 2 | 661.90 | |
| 2 | 661.90 | |||
| 2 | 661.90 | |||
| 06/08/2025 | 20:35:14.942 | 15 | 662.00 | |
| 15 | 662.00 | |||
| 15 | 662.00 | |||
| 06/08/2025 | 20:33:16.299 | 7 | 662.00 | |
| 7 | 662.00 | |||
| 7 | 662.00 | |||
| 06/08/2025 | 20:30:25.652 | 2 | 662.30 | |
| 2 | 662.30 | |||
| 2 | 662.30 | |||
| 06/08/2025 | 20:29:12.872 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 06/08/2025 | 20:27:43.481 | 10 | 661.40 | |
| 10 | 661.40 | |||
| 10 | 661.40 | |||
| 06/08/2025 | 20:27:29.591 | 3 | 661.80 | |
| 3 | 661.80 | |||
| 3 | 661.80 | |||
| 06/08/2025 | 20:26:46.572 | 3 | 661.90 | |
| 3 | 661.90 | |||
| 3 | 661.90 | |||
| 06/08/2025 | 20:26:29.369 | 5 | 661.80 | |
| 5 | 661.80 | |||
| 5 | 661.80 | |||
| 06/08/2025 | 20:21:34.850 | 6 | 662.10 | |
| 6 | 662.10 | |||
| 6 | 662.10 | |||
| 06/08/2025 | 20:19:45.539 | 5 | 661.70 | |
| 5 | 661.70 | |||
| 5 | 661.70 | |||
| 06/08/2025 | 20:18:32.524 | 5 | 662.00 | |
| 5 | 662.00 | |||
| 5 | 662.00 | |||
| 06/08/2025 | 20:17:42.488 | 5 | 662.00 | |
| 5 | 662.00 | |||
| 5 | 662.00 | |||
| 06/08/2025 | 20:16:50.119 | 2 | 662.00 | |
| 2 | 662.00 | |||
| 2 | 662.00 | |||
| 06/08/2025 | 20:16:02.792 | 7 | 661.70 | |
| 7 | 661.70 | |||
| 7 | 661.70 | |||
| 06/08/2025 | 20:12:59.351 | 20 | 660.90 | |
| 20 | 660.90 | |||
| 20 | 660.90 | |||
| 06/08/2025 | 20:11:27.221 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 06/08/2025 | 20:10:42.749 | 9 | 661.20 | |
| 9 | 661.20 | |||
| 9 | 661.20 | |||
| 06/08/2025 | 20:06:54.546 | 3 | 662.20 | |
| 3 | 662.20 | |||
| 3 | 662.20 | |||
| 06/08/2025 | 20:05:56.846 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 06/08/2025 | 20:04:05.633 | 8 | 662.20 | |
| 8 | 662.20 | |||
| 8 | 662.20 | |||
| 06/08/2025 | 20:02:57.256 | 2 | 662.40 | |
| 2 | 662.40 | |||
| 2 | 662.40 | |||
| 06/08/2025 | 20:02:01.000 | 9 | 662.00 | |
| 9 | 662.00 | |||
| 9 | 662.00 | |||
| 06/08/2025 | 20:01:14.415 | 8 | 662.00 | |
| 8 | 662.00 | |||
| 8 | 662.00 | |||
| 06/08/2025 | 19:59:41.565 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 06/08/2025 | 19:54:17.310 | 30 | 661.30 | |
| 30 | 661.30 | |||
| 30 | 661.30 | |||
| 06/08/2025 | 19:51:41.968 | 5 | 661.60 | |
| 5 | 661.60 | |||
| 5 | 661.60 | |||
| 06/08/2025 | 19:49:30.441 | 4 | 661.70 | |
| 4 | 661.70 | |||
| 4 | 661.70 | |||
| 06/08/2025 | 19:47:35.062 | 2 | 661.20 | |
| 2 | 661.20 | |||
| 2 | 661.20 | |||
| 06/08/2025 | 19:43:07.186 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 06/08/2025 | 19:42:13.238 | 5 | 661.00 | |
| 5 | 661.00 | |||
| 5 | 661.00 | |||
| 06/08/2025 | 19:41:34.206 | 57 | 660.60 | |
| 57 | 660.60 | |||
| 57 | 660.60 | |||
| 06/08/2025 | 19:37:48.973 | 10 | 660.30 | |
| 10 | 660.30 | |||
| 10 | 660.30 | |||
| 06/08/2025 | 19:34:47.351 | 117 | 660.40 | |
| 117 | 660.40 | |||
| 117 | 660.40 | |||
| 06/08/2025 | 19:32:22.768 | 10 | 660.10 | |
| 10 | 660.10 | |||
| 10 | 660.10 | |||
| 06/08/2025 | 19:32:15.697 | 3 | 660.70 | |
| 3 | 660.70 | |||
| 3 | 660.70 | |||
| 06/08/2025 | 19:30:33.249 | 2 | 660.70 | |
| 2 | 660.70 | |||
| 2 | 660.70 | |||
| 06/08/2025 | 19:29:32.713 | 208 | 661.00 | |
| 208 | 661.00 | |||
| 208 | 661.00 | |||
| 06/08/2025 | 19:28:11.014 | 3 | 661.00 | |
| 3 | 661.00 | |||
| 3 | 661.00 | |||
| 06/08/2025 | 19:26:10.122 | 20 | 661.00 | |
| 20 | 661.00 | |||
| 20 | 661.00 | |||
| 06/08/2025 | 19:21:09.589 | 6 | 661.90 | |
| 6 | 661.90 | |||
| 6 | 661.90 | |||
| 06/08/2025 | 19:20:57.391 | 2 | 661.40 | |
| 2 | 661.40 | |||
| 2 | 661.40 | |||
| 06/08/2025 | 19:20:43.920 | 3 | 661.30 | |
| 3 | 661.30 | |||
| 3 | 661.30 | |||
| 06/08/2025 | 19:16:42.718 | 2 | 661.50 | |
| 2 | 661.50 | |||
| 2 | 661.50 | |||
| 06/08/2025 | 19:15:36.156 | 4 | 661.30 | |
| 4 | 661.30 | |||
| 4 | 661.30 | |||
| 06/08/2025 | 19:09:35.178 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 06/08/2025 | 19:07:52.859 | 2 | 661.90 | |
| 2 | 661.90 | |||
| 2 | 661.90 | |||
| 06/08/2025 | 19:07:24.189 | 3 | 661.60 | |
| 3 | 661.60 | |||
| 3 | 661.60 | |||
| 06/08/2025 | 19:07:18.712 | 3 | 661.90 | |
| 3 | 661.90 | |||
| 3 | 661.90 | |||
| 06/08/2025 | 19:07:11.972 | 1 | 662.30 | |
| 1 | 662.30 | |||
| 1 | 662.30 | |||
| 06/08/2025 | 19:06:40.377 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 06/08/2025 | 19:05:43.946 | 2 | 662.40 | |
| 2 | 662.40 | |||
| 2 | 662.40 | |||
| 06/08/2025 | 19:05:29.224 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 06/08/2025 | 19:03:32.706 | 2 | 662.90 | |
| 2 | 662.90 | |||
| 2 | 662.90 | |||
| 06/08/2025 | 19:02:43.698 | 40 | 662.60 | |
| 40 | 662.60 | |||
| 40 | 662.60 | |||
| 06/08/2025 | 19:02:39.940 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 06/08/2025 | 19:02:16.738 | 30 | 662.80 | |
| 30 | 662.80 | |||
| 30 | 662.80 | |||
| 06/08/2025 | 19:01:30.985 | 20 | 663.50 | |
| 20 | 663.50 | |||
| 20 | 663.50 | |||
| 06/08/2025 | 18:58:32.073 | 3 | 663.90 | |
| 3 | 663.90 | |||
| 3 | 663.90 | |||
| 06/08/2025 | 18:54:40.628 | 7 | 664.30 | |
| 7 | 664.30 | |||
| 7 | 664.30 | |||
| 06/08/2025 | 18:52:52.066 | 2 | 664.30 | |
| 2 | 664.30 | |||
| 2 | 664.30 | |||
| 06/08/2025 | 18:51:51.609 | 3 | 664.20 | |
| 3 | 664.20 | |||
| 3 | 664.20 | |||
| 06/08/2025 | 18:49:49.989 | 17 | 664.00 | |
| 17 | 664.00 | |||
| 17 | 664.00 | |||
| 06/08/2025 | 18:47:22.838 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 06/08/2025 | 18:46:28.572 | 4 | 662.80 | |
| 4 | 662.80 | |||
| 4 | 662.80 | |||
| 06/08/2025 | 18:42:46.862 | 2 | 663.30 | |
| 2 | 663.30 | |||
| 2 | 663.30 | |||
| 06/08/2025 | 18:42:26.424 | 3 | 663.40 | |
| 3 | 663.40 | |||
| 3 | 663.40 | |||
| 06/08/2025 | 18:38:14.337 | 9 | 663.70 | |
| 9 | 663.70 | |||
| 9 | 663.70 | |||
| 06/08/2025 | 18:37:27.486 | 5 | 664.00 | |
| 5 | 664.00 | |||
| 5 | 664.00 | |||
| 06/08/2025 | 18:36:46.518 | 25 | 664.00 | |
| 25 | 664.00 | |||
| 25 | 664.00 | |||
| 06/08/2025 | 18:35:59.337 | 28 | 663.40 | |
| 28 | 663.40 | |||
| 28 | 663.40 | |||
| 06/08/2025 | 18:35:42.783 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 06/08/2025 | 18:35:17.006 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 06/08/2025 | 18:33:36.385 | 29 | 663.40 | |
| 29 | 663.40 | |||
| 29 | 663.40 | |||
| 06/08/2025 | 18:32:38.024 | 4 | 663.20 | |
| 4 | 663.20 | |||
| 4 | 663.20 | |||
| 06/08/2025 | 18:28:32.819 | 4 | 663.80 | |
| 4 | 663.80 | |||
| 4 | 663.80 | |||
| 06/08/2025 | 18:27:54.983 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 06/08/2025 | 18:27:54.916 | 13 | 664.20 | |
| 13 | 664.20 | |||
| 13 | 664.20 | |||
| 06/08/2025 | 18:26:16.665 | 3 | 664.00 | |
| 3 | 664.00 | |||
| 3 | 664.00 | |||
| 06/08/2025 | 18:24:28.784 | 7 | 664.10 | |
| 7 | 664.10 | |||
| 7 | 664.10 | |||
| 06/08/2025 | 18:24:13.533 | 14 | 663.50 | |
| 14 | 663.50 | |||
| 14 | 663.50 | |||
| 06/08/2025 | 18:23:35.780 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 06/08/2025 | 18:20:46.015 | 44 | 664.00 | |
| 44 | 664.00 | |||
| 44 | 664.00 | |||
| 06/08/2025 | 18:19:14.480 | 6 | 663.40 | |
| 6 | 663.40 | |||
| 6 | 663.40 | |||
| 06/08/2025 | 18:17:18.681 | 3 | 662.20 | |
| 3 | 662.20 | |||
| 3 | 662.20 | |||
| 06/08/2025 | 18:17:07.217 | 2 | 662.40 | |
| 2 | 662.40 | |||
| 2 | 662.40 | |||
| 06/08/2025 | 18:15:43.309 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 06/08/2025 | 18:14:10.901 | 4 | 661.70 | |
| 4 | 661.70 | |||
| 4 | 661.70 | |||
| 06/08/2025 | 18:13:24.349 | 8 | 662.20 | |
| 8 | 662.20 | |||
| 8 | 662.20 | |||
| 06/08/2025 | 18:13:20.424 | 5 | 662.30 | |
| 5 | 662.30 | |||
| 5 | 662.30 | |||
| 06/08/2025 | 18:12:44.742 | 5 | 662.30 | |
| 5 | 662.30 | |||
| 5 | 662.30 | |||
| 06/08/2025 | 18:11:36.826 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 06/08/2025 | 18:11:03.272 | 4 | 662.40 | |
| 4 | 662.40 | |||
| 4 | 662.40 | |||
| 06/08/2025 | 18:09:40.272 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 06/08/2025 | 18:08:31.487 | 6 | 662.20 | |
| 6 | 662.20 | |||
| 6 | 662.20 | |||
| 06/08/2025 | 18:08:07.346 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 06/08/2025 | 18:07:45.350 | 4 | 662.40 | |
| 4 | 662.40 | |||
| 4 | 662.40 | |||
| 06/08/2025 | 18:05:19.645 | 3 | 662.20 | |
| 3 | 662.20 | |||
| 3 | 662.20 | |||
| 06/08/2025 | 18:05:06.574 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 06/08/2025 | 18:04:55.812 | 50 | 662.80 | |
| 50 | 662.80 | |||
| 50 | 662.80 | |||
| 06/08/2025 | 18:04:08.758 | 30 | 662.30 | |
| 30 | 662.30 | |||
| 30 | 662.30 | |||
| 06/08/2025 | 18:01:57.396 | 4 | 661.90 | |
| 4 | 661.90 | |||
| 4 | 661.90 | |||
| 06/08/2025 | 17:59:47.091 | 3 | 661.30 | |
| 3 | 661.30 | |||
| 3 | 661.30 | |||
| 06/08/2025 | 17:59:10.344 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 06/08/2025 | 17:58:23.080 | 8 | 661.70 | |
| 8 | 661.70 | |||
| 8 | 661.70 | |||
| 06/08/2025 | 17:58:10.404 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 06/08/2025 | 17:57:28.090 | 8 | 661.30 | |
| 8 | 661.30 | |||
| 8 | 661.30 | |||
| 06/08/2025 | 17:57:19.818 | 200 | 661.80 | |
| 200 | 661.80 | |||
| 200 | 661.80 | |||
| 06/08/2025 | 17:56:01.570 | 4 | 662.30 | |
| 4 | 662.30 | |||
| 4 | 662.30 | |||
| 06/08/2025 | 17:55:15.890 | 12 | 662.10 | |
| 12 | 662.10 | |||
| 12 | 662.10 | |||
| 06/08/2025 | 17:54:51.032 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 06/08/2025 | 17:53:57.944 | 6 | 663.00 | |
| 6 | 663.00 | |||
| 6 | 663.00 | |||
| 06/08/2025 | 17:53:47.758 | 2 | 663.20 | |
| 2 | 663.20 | |||
| 2 | 663.20 | |||
| 06/08/2025 | 17:53:37.521 | 50 | 662.60 | |
| 50 | 662.60 | |||
| 50 | 662.60 | |||
| 06/08/2025 | 17:53:03.740 | 4 | 662.80 | |
| 4 | 662.80 | |||
| 4 | 662.80 | |||
| 06/08/2025 | 17:51:10.907 | 5 | 662.60 | |
| 5 | 662.60 | |||
| 5 | 662.60 | |||
| 06/08/2025 | 17:50:27.905 | 15 | 662.50 | |
| 15 | 662.50 | |||
| 15 | 662.50 | |||
| 06/08/2025 | 17:48:15.436 | 20 | 662.40 | |
| 20 | 662.40 | |||
| 20 | 662.40 | |||
| 06/08/2025 | 17:47:26.284 | 11 | 662.40 | |
| 11 | 662.40 | |||
| 11 | 662.40 | |||
| 06/08/2025 | 17:42:56.397 | 4 | 661.50 | |
| 4 | 661.50 | |||
| 4 | 661.50 | |||
| 06/08/2025 | 17:42:45.789 | 3 | 661.60 | |
| 3 | 661.60 | |||
| 3 | 661.60 | |||
| 06/08/2025 | 17:42:17.926 | 20 | 661.00 | |
| 20 | 661.00 | |||
| 20 | 661.00 | |||
| 06/08/2025 | 17:41:53.380 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 06/08/2025 | 17:39:43.043 | 11 | 661.60 | |
| 11 | 661.60 | |||
| 11 | 661.60 | |||
| 06/08/2025 | 17:39:29.977 | 3 | 661.60 | |
| 3 | 661.60 | |||
| 3 | 661.60 | |||
| 06/08/2025 | 17:38:32.415 | 5 | 661.50 | |
| 5 | 661.50 | |||
| 5 | 661.50 | |||
| 06/08/2025 | 17:35:10.944 | 8 | 662.30 | |
| 8 | 662.30 | |||
| 8 | 662.30 | |||
| 06/08/2025 | 17:34:57.872 | 94 | 662.60 | |
| 94 | 662.60 | |||
| 94 | 662.60 | |||
| 06/08/2025 | 17:32:29.053 | 3 | 662.50 | |
| 3 | 662.50 | |||
| 3 | 662.50 | |||
| 06/08/2025 | 17:30:50.010 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 06/08/2025 | 17:29:37.184 | 2 | 660.50 | |
| 2 | 660.50 | |||
| 2 | 660.50 | |||
| 06/08/2025 | 17:29:33.911 | 25 | 660.80 | |
| 25 | 660.80 | |||
| 25 | 660.80 | |||
| 06/08/2025 | 17:28:53.410 | 3 | 660.60 | |
| 3 | 660.60 | |||
| 3 | 660.60 | |||
| 06/08/2025 | 17:28:46.234 | 5 | 660.50 | |
| 5 | 660.50 | |||
| 5 | 660.50 | |||
| 06/08/2025 | 17:27:38.996 | 3 | 660.20 | |
| 3 | 660.20 | |||
| 3 | 660.20 | |||
| 06/08/2025 | 17:27:26.312 | 5 | 659.70 | |
| 5 | 659.70 | |||
| 5 | 659.70 | |||
| 06/08/2025 | 17:26:28.095 | 30 | 659.70 | |
| 30 | 659.70 | |||
| 30 | 659.70 | |||
| 06/08/2025 | 17:25:54.706 | 3 | 659.90 | |
| 3 | 659.90 | |||
| 3 | 659.90 | |||
| 06/08/2025 | 17:25:41.626 | 3 | 659.90 | |
| 3 | 659.90 | |||
| 3 | 659.90 | |||
| 06/08/2025 | 17:24:37.408 | 11 | 659.80 | |
| 11 | 659.80 | |||
| 11 | 659.80 | |||
| 06/08/2025 | 17:23:45.076 | 10 | 660.00 | |
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 06/08/2025 | 17:22:23.585 | 5 | 660.50 | |
| 5 | 660.50 | |||
| 5 | 660.50 | |||
| 06/08/2025 | 17:22:00.450 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 06/08/2025 | 17:21:37.144 | 13 | 659.80 | |
| 13 | 659.80 | |||
| 13 | 659.80 | |||
| 06/08/2025 | 17:19:43.745 | 1 | 659.70 | |
| 1 | 659.70 | |||
| 1 | 659.70 | |||
| 06/08/2025 | 17:19:29.374 | 6 | 659.90 | |
| 6 | 659.90 | |||
| 6 | 659.90 | |||
| 06/08/2025 | 17:19:27.196 | 7 | 659.90 | |
| 7 | 659.90 | |||
| 7 | 659.90 | |||
| 06/08/2025 | 17:18:48.762 | 4 | 659.60 | |
| 4 | 659.60 | |||
| 4 | 659.60 | |||
| 06/08/2025 | 17:18:35.507 | 4 | 659.90 | |
| 4 | 659.90 | |||
| 4 | 659.90 | |||
| 06/08/2025 | 17:18:21.584 | 4 | 659.30 | |
| 4 | 659.30 | |||
| 4 | 659.30 | |||
| 06/08/2025 | 17:17:45.518 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 06/08/2025 | 17:17:40.528 | 8 | 659.70 | |
| 8 | 659.70 | |||
| 8 | 659.70 | |||
| 06/08/2025 | 17:17:38.947 | 10 | 659.70 | |
| 10 | 659.70 | |||
| 10 | 659.70 | |||
| 06/08/2025 | 17:16:11.961 | 4 | 659.20 | |
| 4 | 659.20 | |||
| 4 | 659.20 | |||
| 06/08/2025 | 17:15:21.782 | 2 | 659.20 | |
| 2 | 659.20 | |||
| 2 | 659.20 | |||
| 06/08/2025 | 17:15:09.154 | 20 | 659.10 | |
| 20 | 659.10 | |||
| 20 | 659.10 | |||
| 06/08/2025 | 17:14:27.205 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 06/08/2025 | 17:13:36.333 | 4 | 659.00 | |
| 4 | 659.00 | |||
| 4 | 659.00 | |||
| 06/08/2025 | 17:13:34.013 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 06/08/2025 | 17:10:50.323 | 6 | 659.20 | |
| 6 | 659.20 | |||
| 6 | 659.20 | |||
| 06/08/2025 | 17:10:44.113 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 06/08/2025 | 17:10:33.084 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 06/08/2025 | 17:10:16.997 | 2 | 659.80 | |
| 2 | 659.80 | |||
| 2 | 659.80 | |||
| 06/08/2025 | 17:10:09.606 | 4 | 659.80 | |
| 4 | 659.80 | |||
| 4 | 659.80 | |||
| 06/08/2025 | 17:09:44.146 | 8 | 659.60 | |
| 8 | 659.60 | |||
| 8 | 659.60 | |||
| 06/08/2025 | 17:09:30.165 | 5 | 659.50 | |
| 5 | 659.50 | |||
| 5 | 659.50 | |||
| 06/08/2025 | 17:08:38.609 | 3 | 659.30 | |
| 3 | 659.30 | |||
| 3 | 659.30 | |||
| 06/08/2025 | 17:08:14.598 | 3 | 659.40 | |
| 3 | 659.40 | |||
| 3 | 659.40 | |||
| 06/08/2025 | 17:05:58.813 | 4 | 659.50 | |
| 4 | 659.50 | |||
| 4 | 659.50 | |||
| 06/08/2025 | 17:05:30.830 | 7 | 659.30 | |
| 7 | 659.30 | |||
| 7 | 659.30 | |||
| 06/08/2025 | 17:05:05.410 | 1 | 659.60 | |
| 1 | 659.60 | |||
| 1 | 659.60 | |||
| 06/08/2025 | 17:04:51.880 | 5 | 659.20 | |
| 5 | 659.20 | |||
| 5 | 659.20 | |||
| 06/08/2025 | 17:04:27.031 | 2 | 659.70 | |
| 2 | 659.70 | |||
| 2 | 659.70 | |||
| 06/08/2025 | 17:04:19.235 | 1 | 659.60 | |
| 1 | 659.60 | |||
| 1 | 659.60 | |||
| 06/08/2025 | 17:03:47.412 | 5 | 659.90 | |
| 5 | 659.90 | |||
| 5 | 659.90 | |||
| 06/08/2025 | 17:02:45.763 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 06/08/2025 | 17:02:30.006 | 2 | 659.80 | |
| 2 | 659.80 | |||
| 2 | 659.80 | |||
| 06/08/2025 | 17:02:09.527 | 3 | 660.20 | |
| 3 | 660.20 | |||
| 3 | 660.20 | |||
| 06/08/2025 | 17:01:04.973 | 7 | 660.90 | |
| 7 | 660.90 | |||
| 7 | 660.90 | |||
| 06/08/2025 | 16:59:35.304 | 3 | 660.40 | |
| 3 | 660.40 | |||
| 3 | 660.40 | |||
| 06/08/2025 | 16:59:11.924 | 8 | 660.40 | |
| 8 | 660.40 | |||
| 8 | 660.40 | |||
| 06/08/2025 | 16:58:22.708 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 06/08/2025 | 16:57:49.515 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 06/08/2025 | 16:55:54.313 | 4 | 659.90 | |
| 4 | 659.90 | |||
| 4 | 659.90 | |||
| 06/08/2025 | 16:52:02.440 | 76 | 657.00 | |
| 76 | 657.00 | |||
| 76 | 657.00 | |||
| 06/08/2025 | 16:48:15.367 | 5 | 657.10 | |
| 5 | 657.10 | |||
| 5 | 657.10 | |||
| 06/08/2025 | 16:48:11.591 | 10 | 657.20 | |
| 10 | 657.20 | |||
| 10 | 657.20 | |||
| 06/08/2025 | 16:47:12.987 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 06/08/2025 | 16:46:52.977 | 4 | 657.50 | |
| 4 | 657.50 | |||
| 4 | 657.50 | |||
| 06/08/2025 | 16:46:38.732 | 4 | 657.80 | |
| 4 | 657.80 | |||
| 4 | 657.80 | |||
| 06/08/2025 | 16:44:35.539 | 5 | 657.10 | |
| 5 | 657.10 | |||
| 5 | 657.10 | |||
| 06/08/2025 | 16:42:43.144 | 3 | 657.00 | |
| 3 | 657.00 | |||
| 3 | 657.00 | |||
| 06/08/2025 | 16:41:41.638 | 15 | 656.70 | |
| 15 | 656.70 | |||
| 15 | 656.70 | |||
| 06/08/2025 | 16:41:15.766 | 2 | 656.40 | |
| 2 | 656.40 | |||
| 2 | 656.40 | |||
| 06/08/2025 | 16:40:32.602 | 10 | 655.80 | |
| 10 | 655.80 | |||
| 10 | 655.80 | |||
| 06/08/2025 | 16:40:16.838 | 7 | 656.10 | |
| 7 | 656.10 | |||
| 7 | 656.10 | |||
| 06/08/2025 | 16:38:07.282 | 100 | 655.90 | |
| 100 | 655.90 | |||
| 100 | 655.90 | |||
| 06/08/2025 | 16:34:12.262 | 4 | 654.80 | |
| 4 | 654.80 | |||
| 4 | 654.80 | |||
| 06/08/2025 | 16:33:30.244 | 2 | 654.00 | |
| 2 | 654.00 | |||
| 2 | 654.00 | |||
| 06/08/2025 | 16:33:18.025 | 4 | 654.40 | |
| 4 | 654.40 | |||
| 4 | 654.40 | |||
| 06/08/2025 | 16:32:53.658 | 10 | 654.10 | |
| 10 | 654.10 | |||
| 10 | 654.10 | |||
| 06/08/2025 | 16:32:52.340 | 10 | 654.50 | |
| 10 | 654.50 | |||
| 10 | 654.50 | |||
| 06/08/2025 | 16:31:51.391 | 4 | 655.40 | |
| 4 | 655.40 | |||
| 4 | 655.40 | |||
| 06/08/2025 | 16:31:42.402 | 2 | 655.40 | |
| 2 | 655.40 | |||
| 2 | 655.40 | |||
| 06/08/2025 | 16:29:19.298 | 2 | 654.10 | |
| 2 | 654.10 | |||
| 2 | 654.10 | |||
| 06/08/2025 | 16:23:23.508 | 90 | 654.80 | |
| 90 | 654.80 | |||
| 90 | 654.80 | |||
| 06/08/2025 | 16:23:15.826 | 4 | 655.10 | |
| 4 | 655.10 | |||
| 4 | 655.10 | |||
| 06/08/2025 | 16:21:44.689 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 06/08/2025 | 16:21:24.168 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 06/08/2025 | 16:20:17.025 | 35 | 654.90 | |
| 35 | 654.90 | |||
| 35 | 654.90 | |||
| 06/08/2025 | 16:20:08.714 | 114 | 655.00 | |
| 13 | 655.00 | |||
| 1 | 655.00 | |||
| 114 | 655.00 | |||
| 100 | 655.00 | |||
| 06/08/2025 | 16:19:42.435 | 3 | 655.60 | |
| 3 | 655.60 | |||
| 3 | 655.60 | |||
| 06/08/2025 | 16:17:55.976 | 300 | 655.00 | |
| 150 | 655.00 | |||
| 150 | 655.00 | |||
| 300 | 655.00 | |||
| 06/08/2025 | 16:17:31.385 | 16 | 655.00 | |
| 5 | 655.00 | |||
| 7 | 655.00 | |||
| 4 | 655.00 | |||
| 16 | 655.00 | |||
| 06/08/2025 | 16:17:31.316 | 2 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 2 | 655.00 | |||
| 06/08/2025 | 16:17:14.366 | 4 | 655.50 | |
| 4 | 655.50 | |||
| 4 | 655.50 | |||
| 06/08/2025 | 16:17:11.049 | 2 | 655.50 | |
| 2 | 655.50 | |||
| 2 | 655.50 | |||
| 06/08/2025 | 16:15:55.755 | 3 | 656.10 | |
| 3 | 656.10 | |||
| 3 | 656.10 | |||
| 06/08/2025 | 16:15:01.871 | 5 | 655.80 | |
| 5 | 655.80 | |||
| 5 | 655.80 | |||
| 06/08/2025 | 16:13:03.293 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 06/08/2025 | 16:13:02.488 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 06/08/2025 | 16:12:56.254 | 3 | 657.70 | |
| 3 | 657.70 | |||
| 3 | 657.70 | |||
| 06/08/2025 | 16:12:20.433 | 3 | 657.70 | |
| 3 | 657.70 | |||
| 3 | 657.70 | |||
| 06/08/2025 | 16:12:05.042 | 1 | 658.60 | |
| 1 | 658.60 | |||
| 1 | 658.60 | |||
| 06/08/2025 | 16:10:10.491 | 5 | 658.70 | |
| 5 | 658.70 | |||
| 5 | 658.70 | |||
| 06/08/2025 | 16:09:22.907 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 06/08/2025 | 16:08:50.553 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 06/08/2025 | 16:08:19.169 | 200 | 659.00 | |
| 200 | 659.00 | |||
| 200 | 659.00 | |||
| 06/08/2025 | 16:05:41.505 | 5 | 659.90 | |
| 5 | 659.90 | |||
| 5 | 659.90 | |||
| 06/08/2025 | 16:02:32.258 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 06/08/2025 | 16:01:49.392 | 30 | 658.10 | |
| 30 | 658.10 | |||
| 30 | 658.10 | |||
| 06/08/2025 | 16:00:34.023 | 3 | 656.90 | |
| 3 | 656.90 | |||
| 3 | 656.90 | |||
| 06/08/2025 | 16:00:26.090 | 5 | 656.30 | |
| 5 | 656.30 | |||
| 5 | 656.30 | |||
| 06/08/2025 | 16:00:09.037 | 5 | 656.60 | |
| 5 | 656.60 | |||
| 5 | 656.60 | |||
| 06/08/2025 | 16:00:01.844 | 1 | 656.60 | |
| 1 | 656.60 | |||
| 1 | 656.60 | |||
| 06/08/2025 | 15:59:03.372 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 06/08/2025 | 15:56:48.462 | 5 | 657.00 | |
| 5 | 657.00 | |||
| 5 | 657.00 | |||
| 06/08/2025 | 15:55:45.482 | 6 | 655.60 | |
| 6 | 655.60 | |||
| 4 | 655.60 | |||
| 2 | 655.60 | |||
| 06/08/2025 | 15:55:45.347 | 30 | 656.00 | |
| 30 | 656.00 | |||
| 30 | 656.00 | |||
| 06/08/2025 | 15:53:36.123 | 25 | 656.70 | |
| 25 | 656.70 | |||
| 25 | 656.70 | |||
| 06/08/2025 | 15:52:30.236 | 20 | 656.40 | |
| 20 | 656.40 | |||
| 20 | 656.40 | |||
| 06/08/2025 | 15:52:08.288 | 10 | 656.50 | |
| 10 | 656.50 | |||
| 10 | 656.50 | |||
| 06/08/2025 | 15:52:08.178 | 4 | 656.50 | |
| 4 | 656.50 | |||
| 4 | 656.50 | |||
| 06/08/2025 | 15:51:40.622 | 20 | 657.10 | |
| 20 | 657.10 | |||
| 20 | 657.10 | |||
| 06/08/2025 | 15:49:45.500 | 1 | 659.10 | |
| 1 | 659.10 | |||
| 1 | 659.10 | |||
| 06/08/2025 | 15:49:05.604 | 10 | 659.80 | |
| 10 | 659.80 | |||
| 10 | 659.80 | |||
| 06/08/2025 | 15:48:45.533 | 1 | 658.80 | |
| 1 | 658.80 | |||
| 1 | 658.80 | |||
| 06/08/2025 | 15:48:27.823 | 1 | 658.80 | |
| 1 | 658.80 | |||
| 1 | 658.80 | |||
| 06/08/2025 | 15:47:41.834 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 06/08/2025 | 15:47:24.929 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 06/08/2025 | 15:46:20.122 | 3 | 658.50 | |
| 3 | 658.50 | |||
| 3 | 658.50 | |||
| 06/08/2025 | 15:46:05.130 | 1 | 658.80 | |
| 1 | 658.80 | |||
| 1 | 658.80 | |||
| 06/08/2025 | 15:45:29.408 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 06/08/2025 | 15:44:20.890 | 2 | 657.60 | |
| 2 | 657.60 | |||
| 2 | 657.60 | |||
| 06/08/2025 | 15:43:53.480 | 10 | 657.40 | |
| 4 | 657.40 | |||
| 10 | 657.40 | |||
| 6 | 657.40 | |||
| 06/08/2025 | 15:43:53.406 | 2 | 657.40 | |
| 2 | 657.40 | |||
| 2 | 657.40 | |||
| 06/08/2025 | 15:42:43.440 | 100 | 658.60 | |
| 100 | 658.60 | |||
| 100 | 658.60 | |||
| 06/08/2025 | 15:42:05.624 | 91 | 657.80 | |
| 14 | 657.80 | |||
| 91 | 657.80 | |||
| 27 | 657.80 | |||
| 50 | 657.80 | |||
| 06/08/2025 | 15:42:05.547 | 2 | 657.80 | |
| 2 | 657.80 | |||
| 2 | 657.80 | |||
| 06/08/2025 | 15:36:58.753 | 3 | 661.00 | |
| 3 | 661.00 | |||
| 3 | 661.00 | |||
| 06/08/2025 | 15:36:10.604 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 06/08/2025 | 15:35:59.876 | 30 | 661.20 | |
| 30 | 661.20 | |||
| 30 | 661.20 | |||
| 06/08/2025 | 15:31:32.684 | 7 | 659.90 | |
| 7 | 659.90 | |||
| 7 | 659.90 | |||
| 06/08/2025 | 15:31:10.153 | 8 | 661.00 | |
| 8 | 661.00 | |||
| 8 | 661.00 | |||
| 06/08/2025 | 15:30:18.187 | 6 | 663.50 | |
| 6 | 663.50 | |||
| 1 | 663.50 | |||
| 5 | 663.50 | |||
| 06/08/2025 | 15:28:09.144 | 24 | 661.40 | |
| 24 | 661.40 | |||
| 24 | 661.40 | |||
| 06/08/2025 | 15:26:05.723 | 1 | 660.90 | |
| 1 | 660.90 | |||
| 1 | 660.90 | |||
| 06/08/2025 | 15:25:57.872 | 7 | 661.30 | |
| 7 | 661.30 | |||
| 7 | 661.30 | |||
| 06/08/2025 | 15:25:41.295 | 2 | 660.60 | |
| 2 | 660.60 | |||
| 2 | 660.60 | |||
| 06/08/2025 | 15:24:30.811 | 10 | 660.10 | |
| 10 | 660.10 | |||
| 10 | 660.10 | |||
| 06/08/2025 | 15:24:01.632 | 2 | 659.60 | |
| 2 | 659.60 | |||
| 2 | 659.60 | |||
| 06/08/2025 | 15:22:16.076 | 10 | 660.30 | |
| 10 | 660.30 | |||
| 10 | 660.30 | |||
| 06/08/2025 | 15:21:51.548 | 2 | 660.30 | |
| 2 | 660.30 | |||
| 2 | 660.30 | |||
| 06/08/2025 | 15:18:41.404 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 06/08/2025 | 15:17:47.649 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 06/08/2025 | 15:13:37.675 | 4 | 660.10 | |
| 4 | 660.10 | |||
| 4 | 660.10 | |||
| 06/08/2025 | 15:11:11.127 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 06/08/2025 | 15:11:10.925 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 06/08/2025 | 15:11:08.219 | 3 | 660.00 | |
| 3 | 660.00 | |||
| 3 | 660.00 | |||
| 06/08/2025 | 15:11:00.261 | 1 | 659.60 | |
| 1 | 659.60 | |||
| 1 | 659.60 | |||
| 06/08/2025 | 15:10:18.602 | 3 | 659.70 | |
| 3 | 659.70 | |||
| 3 | 659.70 | |||
| 06/08/2025 | 15:10:16.692 | 1 | 659.60 | |
| 1 | 659.60 | |||
| 1 | 659.60 | |||
| 06/08/2025 | 15:10:03.515 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 06/08/2025 | 15:10:01.420 | 2 | 659.50 | |
| 2 | 659.50 | |||
| 2 | 659.50 | |||
| 06/08/2025 | 15:09:38.155 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 06/08/2025 | 15:09:12.293 | 1 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 06/08/2025 | 15:08:35.791 | 1 | 659.50 | |
| 1 | 659.50 | |||
| 1 | 659.50 | |||
| 06/08/2025 | 15:07:49.375 | 3 | 659.50 | |
| 3 | 659.50 | |||
| 3 | 659.50 | |||
| 06/08/2025 | 15:07:22.703 | 4 | 660.10 | |
| 4 | 660.10 | |||
| 4 | 660.10 | |||
| 06/08/2025 | 15:07:12.290 | 12 | 659.50 | |
| 12 | 659.50 | |||
| 12 | 659.50 | |||
| 06/08/2025 | 15:06:22.799 | 2 | 660.30 | |
| 2 | 660.30 | |||
| 2 | 660.30 | |||
| 06/08/2025 | 15:06:05.536 | 1 | 660.30 | |
| 1 | 660.30 | |||
| 1 | 660.30 | |||
| 06/08/2025 | 15:05:51.511 | 5 | 659.80 | |
| 3 | 659.80 | |||
| 5 | 659.80 | |||
| 2 | 659.80 | |||
| 06/08/2025 | 15:05:41.791 | 1 | 659.80 | |
| 1 | 659.80 | |||
| 1 | 659.80 | |||
| 06/08/2025 | 15:01:59.310 | 11 | 660.20 | |
| 11 | 660.20 | |||
| 11 | 660.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 764.50
Ask: 1 772.00
Turnover: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38.99 / Ask: 39.10
Turnover: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139.60 / Ask: 140.16
Turnover: 39 798 TEUR -
Siemens Energy AG
Bid: 98.40 / Ask: 98.80
Turnover: 38 838 TEUR -
Nvidia Corp.
Bid: 153.78 / Ask: 153.92
Turnover: 33 329 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00
Last Update:
06/08/2025 @ 22:00:00