Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1281
1168
415,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:05:59,590 | 20 | 415,10 | |
| 20 | 415,10 | |||
| 20 | 415,10 | |||
| 18.12.2025 | 20:05:20,251 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 18.12.2025 | 20:04:31,532 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 18.12.2025 | 20:04:06,749 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 18.12.2025 | 20:03:50,861 | 140 | 415,10 | |
| 140 | 415,10 | |||
| 140 | 415,10 | |||
| 18.12.2025 | 20:01:38,252 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 18.12.2025 | 20:01:22,524 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 18.12.2025 | 20:00:21,737 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 18.12.2025 | 20:00:17,955 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 18.12.2025 | 20:00:06,946 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 20:00:03,797 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 18.12.2025 | 19:59:53,357 | 6 | 416,95 | |
| 6 | 416,95 | |||
| 6 | 416,95 | |||
| 18.12.2025 | 19:59:48,616 | 15 | 416,60 | |
| 15 | 416,60 | |||
| 15 | 416,60 | |||
| 18.12.2025 | 19:59:42,696 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 18.12.2025 | 19:59:39,570 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 18.12.2025 | 19:58:46,099 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 18.12.2025 | 19:56:49,977 | 5 | 416,95 | |
| 5 | 416,95 | |||
| 5 | 416,95 | |||
| 18.12.2025 | 19:54:06,694 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 18.12.2025 | 19:54:05,453 | 2 | 416,85 | |
| 2 | 416,85 | |||
| 2 | 416,85 | |||
| 18.12.2025 | 19:52:49,150 | 5 | 416,65 | |
| 5 | 416,65 | |||
| 5 | 416,65 | |||
| 18.12.2025 | 19:51:53,779 | 40 | 417,00 | |
| 40 | 417,00 | |||
| 40 | 417,00 | |||
| 18.12.2025 | 19:51:10,524 | 100 | 416,55 | |
| 100 | 416,55 | |||
| 100 | 416,55 | |||
| 18.12.2025 | 19:47:06,706 | 38 | 416,15 | |
| 38 | 416,15 | |||
| 38 | 416,15 | |||
| 18.12.2025 | 19:47:01,023 | 6 | 416,10 | |
| 6 | 416,10 | |||
| 6 | 416,10 | |||
| 18.12.2025 | 19:46:35,896 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 19:44:06,622 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 18.12.2025 | 19:43:42,158 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 19:42:41,155 | 4 | 416,80 | |
| 4 | 416,80 | |||
| 4 | 416,80 | |||
| 18.12.2025 | 19:42:18,743 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 18.12.2025 | 19:40:29,287 | 6 | 417,15 | |
| 6 | 417,15 | |||
| 6 | 417,15 | |||
| 18.12.2025 | 19:38:50,547 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 18.12.2025 | 19:38:01,202 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 18.12.2025 | 19:38:00,042 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 18.12.2025 | 19:37:53,097 | 6 | 417,00 | |
| 6 | 417,00 | |||
| 2 | 417,00 | |||
| 4 | 417,00 | |||
| 18.12.2025 | 19:37:05,793 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 18.12.2025 | 19:36:08,894 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 18.12.2025 | 19:33:26,183 | 20 | 416,80 | |
| 20 | 416,80 | |||
| 20 | 416,80 | |||
| 18.12.2025 | 19:32:03,595 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 18.12.2025 | 19:31:15,848 | 4 | 416,65 | |
| 4 | 416,65 | |||
| 4 | 416,65 | |||
| 18.12.2025 | 19:31:05,952 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 18.12.2025 | 19:30:45,827 | 17 | 416,75 | |
| 17 | 416,75 | |||
| 17 | 416,75 | |||
| 18.12.2025 | 19:30:45,790 | 8 | 416,75 | |
| 8 | 416,75 | |||
| 8 | 416,75 | |||
| 18.12.2025 | 19:30:28,305 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 18.12.2025 | 19:30:16,639 | 86 | 417,25 | |
| 66 | 417,25 | |||
| 86 | 417,25 | |||
| 20 | 417,25 | |||
| 18.12.2025 | 19:28:54,198 | 4 | 416,85 | |
| 4 | 416,85 | |||
| 4 | 416,85 | |||
| 18.12.2025 | 19:27:23,589 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 18.12.2025 | 19:25:09,109 | 5 | 417,50 | |
| 5 | 417,50 | |||
| 5 | 417,50 | |||
| 18.12.2025 | 19:24:18,425 | 50 | 417,00 | |
| 50 | 417,00 | |||
| 50 | 417,00 | |||
| 18.12.2025 | 19:22:47,940 | 9 | 416,20 | |
| 9 | 416,20 | |||
| 9 | 416,20 | |||
| 18.12.2025 | 19:22:21,693 | 50 | 416,10 | |
| 50 | 416,10 | |||
| 50 | 416,10 | |||
| 18.12.2025 | 19:21:43,089 | 9 | 416,35 | |
| 9 | 416,35 | |||
| 9 | 416,35 | |||
| 18.12.2025 | 19:20:14,730 | 200 | 416,30 | |
| 200 | 416,30 | |||
| 200 | 416,30 | |||
| 18.12.2025 | 19:19:11,769 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 18.12.2025 | 19:19:08,835 | 20 | 415,70 | |
| 20 | 415,70 | |||
| 20 | 415,70 | |||
| 18.12.2025 | 19:18:53,209 | 8 | 416,30 | |
| 8 | 416,30 | |||
| 8 | 416,30 | |||
| 18.12.2025 | 19:18:44,822 | 149 | 416,05 | |
| 149 | 416,05 | |||
| 149 | 416,05 | |||
| 18.12.2025 | 19:17:37,612 | 4 | 416,30 | |
| 4 | 416,30 | |||
| 4 | 416,30 | |||
| 18.12.2025 | 19:16:28,652 | 3 | 416,45 | |
| 3 | 416,45 | |||
| 3 | 416,45 | |||
| 18.12.2025 | 19:16:26,436 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 19:14:28,957 | 12 | 416,55 | |
| 12 | 416,55 | |||
| 12 | 416,55 | |||
| 18.12.2025 | 19:13:21,550 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 18.12.2025 | 19:09:46,943 | 3 | 416,30 | |
| 3 | 416,30 | |||
| 3 | 416,30 | |||
| 18.12.2025 | 19:09:36,026 | 12 | 416,25 | |
| 12 | 416,25 | |||
| 12 | 416,25 | |||
| 18.12.2025 | 19:08:32,095 | 153 | 416,30 | |
| 153 | 416,30 | |||
| 153 | 416,30 | |||
| 18.12.2025 | 19:06:35,832 | 90 | 416,20 | |
| 90 | 416,20 | |||
| 90 | 416,20 | |||
| 18.12.2025 | 19:05:06,826 | 50 | 416,10 | |
| 50 | 416,10 | |||
| 50 | 416,10 | |||
| 18.12.2025 | 19:05:03,675 | 22 | 416,15 | |
| 22 | 416,15 | |||
| 22 | 416,15 | |||
| 18.12.2025 | 19:04:54,445 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 18.12.2025 | 19:04:48,666 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 18.12.2025 | 19:04:13,332 | 30 | 416,25 | |
| 30 | 416,25 | |||
| 30 | 416,25 | |||
| 18.12.2025 | 19:04:03,365 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 18.12.2025 | 19:03:34,862 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 18.12.2025 | 19:03:12,208 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 18.12.2025 | 19:02:33,754 | 13 | 416,65 | |
| 13 | 416,65 | |||
| 13 | 416,65 | |||
| 18.12.2025 | 19:02:21,042 | 2 | 416,65 | |
| 2 | 416,65 | |||
| 2 | 416,65 | |||
| 18.12.2025 | 19:01:39,657 | 12 | 417,35 | |
| 12 | 417,35 | |||
| 12 | 417,35 | |||
| 18.12.2025 | 18:59:52,957 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 6 | 417,50 | |||
| 18.12.2025 | 18:59:36,477 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 18.12.2025 | 18:58:27,728 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 18.12.2025 | 18:57:42,223 | 22 | 417,50 | |
| 22 | 417,50 | |||
| 22 | 417,50 | |||
| 18.12.2025 | 18:57:14,665 | 4 | 417,20 | |
| 4 | 417,20 | |||
| 4 | 417,20 | |||
| 18.12.2025 | 18:54:36,215 | 2 | 417,55 | |
| 2 | 417,55 | |||
| 2 | 417,55 | |||
| 18.12.2025 | 18:54:24,640 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 18.12.2025 | 18:54:21,421 | 16 | 417,35 | |
| 16 | 417,35 | |||
| 16 | 417,35 | |||
| 18.12.2025 | 18:53:57,262 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 18.12.2025 | 18:53:56,260 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 18.12.2025 | 18:53:44,813 | 13 | 417,00 | |
| 10 | 417,00 | |||
| 3 | 417,00 | |||
| 13 | 417,00 | |||
| 18.12.2025 | 18:53:32,641 | 605 | 416,90 | |
| 605 | 416,90 | |||
| 605 | 416,90 | |||
| 18.12.2025 | 18:53:12,367 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 18.12.2025 | 18:51:48,023 | 8 | 416,60 | |
| 8 | 416,60 | |||
| 8 | 416,60 | |||
| 18.12.2025 | 18:51:33,640 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 18.12.2025 | 18:51:15,472 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 18.12.2025 | 18:50:38,127 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 18.12.2025 | 18:49:06,111 | 36 | 417,50 | |
| 30 | 417,50 | |||
| 36 | 417,50 | |||
| 6 | 417,50 | |||
| 18.12.2025 | 18:47:37,058 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 18.12.2025 | 18:46:48,506 | 4 | 417,45 | |
| 4 | 417,45 | |||
| 4 | 417,45 | |||
| 18.12.2025 | 18:46:39,161 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 18.12.2025 | 18:46:22,308 | 15 | 417,15 | |
| 15 | 417,15 | |||
| 15 | 417,15 | |||
| 18.12.2025 | 18:44:22,543 | 20 | 417,05 | |
| 20 | 417,05 | |||
| 20 | 417,05 | |||
| 18.12.2025 | 18:43:35,501 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 18.12.2025 | 18:43:18,697 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 18.12.2025 | 18:42:47,060 | 7 | 416,95 | |
| 7 | 416,95 | |||
| 7 | 416,95 | |||
| 18.12.2025 | 18:42:18,019 | 6 | 417,45 | |
| 6 | 417,45 | |||
| 6 | 417,45 | |||
| 18.12.2025 | 18:40:48,082 | 45 | 417,00 | |
| 45 | 417,00 | |||
| 45 | 417,00 | |||
| 18.12.2025 | 18:40:28,926 | 6 | 417,45 | |
| 6 | 417,45 | |||
| 6 | 417,45 | |||
| 18.12.2025 | 18:39:30,021 | 40 | 416,90 | |
| 40 | 416,90 | |||
| 40 | 416,90 | |||
| 18.12.2025 | 18:38:41,956 | 10 | 417,15 | |
| 10 | 417,15 | |||
| 10 | 417,15 | |||
| 18.12.2025 | 18:38:26,254 | 35 | 417,45 | |
| 35 | 417,45 | |||
| 35 | 417,45 | |||
| 18.12.2025 | 18:38:17,624 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 18.12.2025 | 18:37:46,048 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 18.12.2025 | 18:37:36,892 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 18.12.2025 | 18:37:16,159 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 18.12.2025 | 18:36:22,602 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 18.12.2025 | 18:36:14,048 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 18.12.2025 | 18:36:10,130 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 18.12.2025 | 18:34:39,564 | 180 | 417,00 | |
| 30 | 417,00 | |||
| 80 | 417,00 | |||
| 150 | 417,00 | |||
| 100 | 417,00 | |||
| 18.12.2025 | 18:33:52,676 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 18.12.2025 | 18:33:37,435 | 4 | 416,40 | |
| 4 | 416,40 | |||
| 4 | 416,40 | |||
| 18.12.2025 | 18:31:59,069 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 18.12.2025 | 18:30:38,164 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 18.12.2025 | 18:30:35,586 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 18:30:13,858 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 18.12.2025 | 18:28:49,207 | 111 | 416,15 | |
| 111 | 416,15 | |||
| 111 | 416,15 | |||
| 18.12.2025 | 18:27:42,165 | 35 | 415,75 | |
| 35 | 415,75 | |||
| 35 | 415,75 | |||
| 18.12.2025 | 18:27:11,222 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 18.12.2025 | 18:26:49,329 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 18.12.2025 | 18:26:30,315 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 18.12.2025 | 18:26:30,104 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 18.12.2025 | 18:26:20,346 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 18.12.2025 | 18:26:18,613 | 200 | 414,75 | |
| 200 | 414,75 | |||
| 200 | 414,75 | |||
| 18.12.2025 | 18:25:46,370 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 18.12.2025 | 18:24:48,444 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 18.12.2025 | 18:23:02,793 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 18.12.2025 | 18:22:39,725 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 18.12.2025 | 18:22:20,075 | 8 | 415,80 | |
| 8 | 415,80 | |||
| 8 | 415,80 | |||
| 18.12.2025 | 18:21:32,707 | 9 | 415,75 | |
| 9 | 415,75 | |||
| 9 | 415,75 | |||
| 18.12.2025 | 18:21:28,681 | 111 | 415,70 | |
| 111 | 415,70 | |||
| 111 | 415,70 | |||
| 18.12.2025 | 18:21:17,808 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 18.12.2025 | 18:21:16,132 | 17 | 415,20 | |
| 17 | 415,20 | |||
| 17 | 415,20 | |||
| 18.12.2025 | 18:20:46,699 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 18.12.2025 | 18:20:36,901 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 18.12.2025 | 18:20:13,694 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 18.12.2025 | 18:19:13,249 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 18.12.2025 | 18:19:06,055 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 18.12.2025 | 18:18:35,255 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 18.12.2025 | 18:18:21,965 | 6 | 413,85 | |
| 6 | 413,85 | |||
| 6 | 413,85 | |||
| 18.12.2025 | 18:18:18,632 | 38 | 413,65 | |
| 38 | 413,65 | |||
| 38 | 413,65 | |||
| 18.12.2025 | 18:18:11,939 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 18.12.2025 | 18:17:47,554 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 18.12.2025 | 18:17:45,952 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 18.12.2025 | 18:17:08,593 | 8 | 414,25 | |
| 8 | 414,25 | |||
| 8 | 414,25 | |||
| 18.12.2025 | 18:15:43,325 | 72 | 414,50 | |
| 72 | 414,50 | |||
| 72 | 414,50 | |||
| 18.12.2025 | 18:15:13,062 | 30 | 414,55 | |
| 30 | 414,55 | |||
| 30 | 414,55 | |||
| 18.12.2025 | 18:14:56,052 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 18.12.2025 | 18:14:20,683 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 18.12.2025 | 18:13:48,448 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 18.12.2025 | 18:13:43,023 | 35 | 414,75 | |
| 35 | 414,75 | |||
| 35 | 414,75 | |||
| 18.12.2025 | 18:13:10,500 | 17 | 414,90 | |
| 17 | 414,90 | |||
| 17 | 414,90 | |||
| 18.12.2025 | 18:12:42,795 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 18.12.2025 | 18:12:38,882 | 35 | 415,80 | |
| 35 | 415,80 | |||
| 35 | 415,80 | |||
| 18.12.2025 | 18:12:32,200 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 18.12.2025 | 18:10:23,573 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 18.12.2025 | 18:10:15,229 | 500 | 414,30 | |
| 500 | 414,30 | |||
| 500 | 414,30 | |||
| 18.12.2025 | 18:10:14,585 | 1 000 | 414,30 | |
| 1 000 | 414,30 | |||
| 1 000 | 414,30 | |||
| 18.12.2025 | 18:10:12,450 | 1 000 | 414,45 | |
| 1 000 | 414,45 | |||
| 1 000 | 414,45 | |||
| 18.12.2025 | 18:10:07,630 | 1 000 | 414,50 | |
| 1 000 | 414,50 | |||
| 1 000 | 414,50 | |||
| 18.12.2025 | 18:09:50,959 | 80 | 414,50 | |
| 80 | 414,50 | |||
| 80 | 414,50 | |||
| 18.12.2025 | 18:09:39,823 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 18.12.2025 | 18:09:36,175 | 101 | 414,35 | |
| 101 | 414,35 | |||
| 101 | 414,35 | |||
| 18.12.2025 | 18:08:20,684 | 68 | 414,35 | |
| 68 | 414,35 | |||
| 48 | 414,35 | |||
| 20 | 414,35 | |||
| 18.12.2025 | 18:07:48,558 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 18.12.2025 | 18:07:46,782 | 25 | 415,10 | |
| 25 | 415,10 | |||
| 25 | 415,10 | |||
| 18.12.2025 | 18:07:38,502 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 18.12.2025 | 18:07:37,872 | 20 | 414,85 | |
| 20 | 414,85 | |||
| 20 | 414,85 | |||
| 18.12.2025 | 18:07:22,566 | 150 | 414,95 | |
| 150 | 414,95 | |||
| 10 | 414,95 | |||
| 140 | 414,95 | |||
| 18.12.2025 | 18:07:06,994 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 18.12.2025 | 18:06:51,392 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 18.12.2025 | 18:06:48,171 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 18.12.2025 | 18:06:41,774 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 18.12.2025 | 18:06:30,934 | 6 | 415,50 | |
| 6 | 415,50 | |||
| 6 | 415,50 | |||
| 18.12.2025 | 18:06:05,687 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 18.12.2025 | 18:05:29,921 | 20 | 415,60 | |
| 20 | 415,60 | |||
| 20 | 415,60 | |||
| 18.12.2025 | 18:05:29,854 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 18.12.2025 | 18:05:24,164 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 18.12.2025 | 18:05:13,360 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 18.12.2025 | 18:04:58,368 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 18.12.2025 | 18:04:45,330 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 18.12.2025 | 18:04:36,704 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 18:04:34,992 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 18.12.2025 | 18:04:25,619 | 50 | 415,85 | |
| 50 | 415,85 | |||
| 50 | 415,85 | |||
| 18.12.2025 | 18:04:22,107 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 18.12.2025 | 18:04:08,668 | 250 | 415,80 | |
| 250 | 415,80 | |||
| 250 | 415,80 | |||
| 18.12.2025 | 18:04:08,603 | 50 | 415,80 | |
| 50 | 415,80 | |||
| 50 | 415,80 | |||
| 18.12.2025 | 18:03:41,449 | 12 | 416,20 | |
| 12 | 416,20 | |||
| 12 | 416,20 | |||
| 18.12.2025 | 18:03:35,705 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 18.12.2025 | 18:02:48,820 | 300 | 416,15 | |
| 300 | 416,15 | |||
| 300 | 416,15 | |||
| 18.12.2025 | 18:02:48,642 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 18.12.2025 | 18:02:31,090 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 18.12.2025 | 18:02:03,665 | 35 | 416,45 | |
| 35 | 416,45 | |||
| 35 | 416,45 | |||
| 18.12.2025 | 18:01:45,700 | 200 | 416,40 | |
| 200 | 416,40 | |||
| 200 | 416,40 | |||
| 18.12.2025 | 18:01:41,970 | 6 | 416,55 | |
| 6 | 416,55 | |||
| 6 | 416,55 | |||
| 18.12.2025 | 18:01:33,975 | 5 | 416,75 | |
| 5 | 416,75 | |||
| 5 | 416,75 | |||
| 18.12.2025 | 18:01:06,211 | 45 | 416,45 | |
| 45 | 416,45 | |||
| 45 | 416,45 | |||
| 18.12.2025 | 18:01:06,133 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 18.12.2025 | 17:59:57,835 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 18.12.2025 | 17:59:43,485 | 100 | 417,40 | |
| 100 | 417,40 | |||
| 100 | 417,40 | |||
| 18.12.2025 | 17:59:43,128 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 18.12.2025 | 17:59:23,768 | 28 | 417,20 | |
| 28 | 417,20 | |||
| 28 | 417,20 | |||
| 18.12.2025 | 17:59:09,488 | 4 | 417,55 | |
| 4 | 417,55 | |||
| 4 | 417,55 | |||
| 18.12.2025 | 17:57:16,548 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 18.12.2025 | 17:56:33,754 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 18.12.2025 | 17:56:30,077 | 200 | 417,85 | |
| 200 | 417,85 | |||
| 200 | 417,85 | |||
| 18.12.2025 | 17:55:08,868 | 100 | 418,35 | |
| 100 | 418,35 | |||
| 100 | 418,35 | |||
| 18.12.2025 | 17:54:58,553 | 25 | 418,45 | |
| 25 | 418,45 | |||
| 25 | 418,45 | |||
| 18.12.2025 | 17:54:57,124 | 4 | 418,15 | |
| 4 | 418,15 | |||
| 4 | 418,15 | |||
| 18.12.2025 | 17:54:47,547 | 119 | 418,45 | |
| 119 | 418,45 | |||
| 119 | 418,45 | |||
| 18.12.2025 | 17:54:23,425 | 10 | 418,40 | |
| 10 | 418,40 | |||
| 10 | 418,40 | |||
| 18.12.2025 | 17:53:54,557 | 1 | 418,45 | |
| 1 | 418,45 | |||
| 1 | 418,45 | |||
| 18.12.2025 | 17:53:49,267 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 18.12.2025 | 17:53:42,126 | 56 | 418,00 | |
| 10 | 418,00 | |||
| 2 | 418,00 | |||
| 10 | 418,00 | |||
| 56 | 418,00 | |||
| 14 | 418,00 | |||
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 18.12.2025 | 17:53:32,679 | 5 | 417,55 | |
| 5 | 417,55 | |||
| 5 | 417,55 | |||
| 18.12.2025 | 17:53:17,660 | 1 | 418,25 | |
| 1 | 418,25 | |||
| 1 | 418,25 | |||
| 18.12.2025 | 17:52:36,607 | 1 000 | 417,90 | |
| 1 000 | 417,90 | |||
| 1 000 | 417,90 | |||
| 18.12.2025 | 17:52:31,415 | 2 | 417,95 | |
| 2 | 417,95 | |||
| 2 | 417,95 | |||
| 18.12.2025 | 17:52:22,862 | 2 | 417,65 | |
| 2 | 417,65 | |||
| 2 | 417,65 | |||
| 18.12.2025 | 17:52:16,178 | 24 | 417,55 | |
| 24 | 417,55 | |||
| 24 | 417,55 | |||
| 18.12.2025 | 17:51:41,446 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 18.12.2025 | 17:51:22,538 | 21 | 417,55 | |
| 21 | 417,55 | |||
| 21 | 417,55 | |||
| 18.12.2025 | 17:51:10,939 | 280 | 417,55 | |
| 280 | 417,55 | |||
| 280 | 417,55 | |||
| 18.12.2025 | 17:50:58,866 | 34 | 417,50 | |
| 34 | 417,50 | |||
| 12 | 417,50 | |||
| 8 | 417,50 | |||
| 14 | 417,50 | |||
| 18.12.2025 | 17:50:53,253 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 18.12.2025 | 17:50:30,355 | 4 | 417,30 | |
| 4 | 417,30 | |||
| 4 | 417,30 | |||
| 18.12.2025 | 17:49:27,180 | 8 | 417,25 | |
| 8 | 417,25 | |||
| 8 | 417,25 | |||
| 18.12.2025 | 17:48:03,684 | 6 | 417,05 | |
| 6 | 417,05 | |||
| 6 | 417,05 | |||
| 18.12.2025 | 17:47:58,532 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 18.12.2025 | 17:47:37,427 | 10 | 417,35 | |
| 10 | 417,35 | |||
| 10 | 417,35 | |||
| 18.12.2025 | 17:47:35,924 | 10 | 417,45 | |
| 10 | 417,45 | |||
| 10 | 417,45 | |||
| 18.12.2025 | 17:47:35,357 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 18.12.2025 | 17:47:28,897 | 16 | 417,45 | |
| 16 | 417,45 | |||
| 16 | 417,45 | |||
| 18.12.2025 | 17:46:57,404 | 100 | 417,30 | |
| 100 | 417,30 | |||
| 100 | 417,30 | |||
| 18.12.2025 | 17:46:41,139 | 12 | 417,20 | |
| 12 | 417,20 | |||
| 12 | 417,20 | |||
| 18.12.2025 | 17:46:40,441 | 3 | 417,55 | |
| 3 | 417,55 | |||
| 3 | 417,55 | |||
| 18.12.2025 | 17:46:39,986 | 10 | 417,65 | |
| 10 | 417,65 | |||
| 10 | 417,65 | |||
| 18.12.2025 | 17:46:39,325 | 20 | 417,65 | |
| 20 | 417,65 | |||
| 5 | 417,65 | |||
| 5 | 417,65 | |||
| 10 | 417,65 | |||
| 18.12.2025 | 17:46:10,841 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 18.12.2025 | 17:45:50,862 | 36 | 417,15 | |
| 36 | 417,15 | |||
| 36 | 417,15 | |||
| 18.12.2025 | 17:45:45,398 | 49 | 417,05 | |
| 49 | 417,05 | |||
| 49 | 417,05 | |||
| 18.12.2025 | 17:45:40,587 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 18.12.2025 | 17:44:44,899 | 2 | 417,45 | |
| 2 | 417,45 | |||
| 2 | 417,45 | |||
| 18.12.2025 | 17:44:12,389 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 18.12.2025 | 17:44:08,909 | 10 | 417,15 | |
| 10 | 417,15 | |||
| 10 | 417,15 | |||
| 18.12.2025 | 17:43:56,885 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 18.12.2025 | 17:43:03,714 | 45 | 417,25 | |
| 45 | 417,25 | |||
| 45 | 417,25 | |||
| 18.12.2025 | 17:42:30,901 | 15 | 417,40 | |
| 15 | 417,40 | |||
| 15 | 417,40 | |||
| 18.12.2025 | 17:42:30,814 | 100 | 417,40 | |
| 100 | 417,40 | |||
| 100 | 417,40 | |||
| 18.12.2025 | 17:42:13,676 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 18.12.2025 | 17:42:00,084 | 22 | 417,00 | |
| 20 | 417,00 | |||
| 22 | 417,00 | |||
| 2 | 417,00 | |||
| 18.12.2025 | 17:41:42,573 | 13 | 416,60 | |
| 13 | 416,60 | |||
| 13 | 416,60 | |||
| 18.12.2025 | 17:41:37,765 | 434 | 416,70 | |
| 434 | 416,70 | |||
| 434 | 416,70 | |||
| 18.12.2025 | 17:41:36,338 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 18.12.2025 | 17:41:02,169 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 18.12.2025 | 17:38:57,951 | 48 | 416,95 | |
| 48 | 416,95 | |||
| 48 | 416,95 | |||
| 18.12.2025 | 17:38:56,673 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 18.12.2025 | 17:38:39,419 | 8 | 416,55 | |
| 8 | 416,55 | |||
| 8 | 416,55 | |||
| 18.12.2025 | 17:38:01,262 | 23 | 416,15 | |
| 23 | 416,15 | |||
| 23 | 416,15 | |||
| 18.12.2025 | 17:38:00,857 | 107 | 416,20 | |
| 107 | 416,20 | |||
| 107 | 416,20 | |||
| 18.12.2025 | 17:37:36,788 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 17:37:21,417 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 18.12.2025 | 17:37:17,662 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 17:37:13,861 | 6 | 416,35 | |
| 6 | 416,35 | |||
| 6 | 416,35 | |||
| 18.12.2025 | 17:36:15,879 | 50 | 416,15 | |
| 50 | 416,15 | |||
| 50 | 416,15 | |||
| 18.12.2025 | 17:36:07,220 | 10 | 416,15 | |
| 10 | 416,15 | |||
| 10 | 416,15 | |||
| 18.12.2025 | 17:36:05,814 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 17:35:04,808 | 128 | 416,00 | |
| 128 | 416,00 | |||
| 128 | 416,00 | |||
| 18.12.2025 | 17:34:59,955 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 18.12.2025 | 17:34:56,857 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 18.12.2025 | 17:34:13,739 | 36 | 415,45 | |
| 36 | 415,45 | |||
| 36 | 415,45 | |||
| 18.12.2025 | 17:31:44,417 | 702 | 416,10 | |
| 700 | 416,10 | |||
| 702 | 416,10 | |||
| 2 | 416,10 | |||
| 18.12.2025 | 17:31:20,781 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 18.12.2025 | 17:31:11,087 | 11 | 415,75 | |
| 11 | 415,75 | |||
| 11 | 415,75 | |||
| 18.12.2025 | 17:30:53,519 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 18.12.2025 | 17:30:28,939 | 23 | 416,15 | |
| 23 | 416,15 | |||
| 23 | 416,15 | |||
| 18.12.2025 | 17:30:28,265 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 18.12.2025 | 17:30:25,826 | 37 | 416,35 | |
| 37 | 416,35 | |||
| 37 | 416,35 | |||
| 18.12.2025 | 17:30:13,971 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 18.12.2025 | 17:30:06,760 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 18.12.2025 | 17:29:30,366 | 500 | 416,10 | |
| 500 | 416,10 | |||
| 500 | 416,10 | |||
| 18.12.2025 | 17:28:38,034 | 30 | 415,90 | |
| 30 | 415,90 | |||
| 30 | 415,90 | |||
| 18.12.2025 | 17:28:37,201 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 18.12.2025 | 17:28:00,819 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 18.12.2025 | 17:26:38,936 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 18.12.2025 | 17:26:04,387 | 38 | 416,05 | |
| 38 | 416,05 | |||
| 38 | 416,05 | |||
| 18.12.2025 | 17:26:02,410 | 13 | 416,05 | |
| 13 | 416,05 | |||
| 13 | 416,05 | |||
| 18.12.2025 | 17:25:35,116 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 18.12.2025 | 17:25:21,112 | 7 | 416,65 | |
| 7 | 416,65 | |||
| 7 | 416,65 | |||
| 18.12.2025 | 17:25:11,487 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 18.12.2025 | 17:24:53,654 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 18.12.2025 | 17:24:29,339 | 179 | 416,20 | |
| 179 | 416,20 | |||
| 179 | 416,20 | |||
| 18.12.2025 | 17:24:21,569 | 10 | 416,15 | |
| 10 | 416,15 | |||
| 10 | 416,15 | |||
| 18.12.2025 | 17:23:09,476 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 18.12.2025 | 17:22:42,133 | 4 | 416,30 | |
| 4 | 416,30 | |||
| 4 | 416,30 | |||
| 18.12.2025 | 17:22:11,948 | 150 | 416,60 | |
| 150 | 416,60 | |||
| 150 | 416,60 | |||
| 18.12.2025 | 17:22:04,308 | 350 | 416,60 | |
| 350 | 416,60 | |||
| 350 | 416,60 | |||
| 18.12.2025 | 17:22:01,168 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 18.12.2025 | 17:21:14,270 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 18.12.2025 | 17:20:54,858 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 17:20:50,926 | 10 | 416,35 | |
| 10 | 416,35 | |||
| 10 | 416,35 | |||
| 18.12.2025 | 17:20:44,876 | 62 | 416,30 | |
| 62 | 416,30 | |||
| 62 | 416,30 | |||
| 18.12.2025 | 17:18:52,173 | 2 | 416,80 | |
| 2 | 416,80 | |||
| 2 | 416,80 | |||
| 18.12.2025 | 17:18:02,662 | 26 | 417,50 | |
| 26 | 417,50 | |||
| 26 | 417,50 | |||
| 18.12.2025 | 17:17:54,288 | 24 | 417,35 | |
| 24 | 417,35 | |||
| 24 | 417,35 | |||
| 18.12.2025 | 17:17:50,884 | 12 | 417,45 | |
| 12 | 417,45 | |||
| 12 | 417,45 | |||
| 18.12.2025 | 17:17:40,924 | 2 | 417,55 | |
| 2 | 417,55 | |||
| 2 | 417,55 | |||
| 18.12.2025 | 17:17:32,084 | 23 | 417,40 | |
| 23 | 417,40 | |||
| 23 | 417,40 | |||
| 18.12.2025 | 17:17:29,523 | 8 | 417,50 | |
| 8 | 417,50 | |||
| 8 | 417,50 | |||
| 18.12.2025 | 17:17:28,780 | 49 | 417,45 | |
| 49 | 417,45 | |||
| 49 | 417,45 | |||
| 18.12.2025 | 17:16:49,979 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 18.12.2025 | 17:16:45,250 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 18.12.2025 | 17:16:35,456 | 4 | 417,10 | |
| 4 | 417,10 | |||
| 4 | 417,10 | |||
| 18.12.2025 | 17:16:25,407 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 18.12.2025 | 17:15:47,502 | 50 | 416,90 | |
| 50 | 416,90 | |||
| 50 | 416,90 | |||
| 18.12.2025 | 17:14:11,539 | 239 | 416,85 | |
| 239 | 416,85 | |||
| 239 | 416,85 | |||
| 18.12.2025 | 17:14:00,024 | 25 | 417,10 | |
| 25 | 417,10 | |||
| 25 | 417,10 | |||
| 18.12.2025 | 17:13:58,501 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 18.12.2025 | 17:13:31,026 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 18.12.2025 | 17:12:39,689 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 18.12.2025 | 17:12:33,855 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 543,50
Umsatz: 52 939 TEUR -
Nvidia Corp.
Bid: 148,84 / Ask: 148,88
Umsatz: 32 574 TEUR -
Siemens Energy AG
Bid: 119,20 / Ask: 119,50
Umsatz: 26 125 TEUR -
Micron Technology Inc.
Bid: 216,65 / Ask: 217,00
Umsatz: 25 636 TEUR -
Tesla Inc.
Bid: 415,25 / Ask: 415,60
Umsatz: 24 845 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:06:42
Letzte Aktualisierung:
18.12.2025 @ 20:06:42