Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7172
5004
1714,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 17:10:12,103 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 17:10:06,378 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 16.05.2025 | 17:09:40,719 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 17:09:36,585 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 17:09:36,193 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 17:09:26,146 | 50 | 1 714,50 | |
| 50 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 16.05.2025 | 17:09:11,852 | 23 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 21 | 1 713,00 | |||
| 22 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 17:08:42,178 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 16.05.2025 | 17:08:21,087 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 17:08:13,406 | 20 | 1 714,50 | |
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 16.05.2025 | 17:08:13,080 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 16.05.2025 | 17:08:09,897 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 17:07:55,138 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 16.05.2025 | 17:07:39,099 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 17:07:36,260 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 17:07:25,018 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 16.05.2025 | 17:07:09,836 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 16.05.2025 | 17:07:02,138 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 16.05.2025 | 17:07:01,375 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 17:06:54,988 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 17:06:39,836 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 16.05.2025 | 17:06:38,380 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 17:06:31,269 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 17:06:10,058 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 16.05.2025 | 17:06:09,253 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 17:06:07,998 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 16.05.2025 | 17:06:04,865 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 17:05:57,987 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 17:05:52,758 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 17:05:45,239 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 16.05.2025 | 17:05:43,976 | 38 | 1 714,50 | |
| 38 | 1 714,50 | |||
| 38 | 1 714,50 | |||
| 16.05.2025 | 17:05:39,656 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 16.05.2025 | 17:05:39,180 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 17:05:34,349 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 17:05:25,927 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 17:05:25,599 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 16.05.2025 | 17:05:24,458 | 50 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 16.05.2025 | 17:05:18,706 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 16.05.2025 | 17:05:15,429 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 17:05:10,693 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 17:05:03,947 | 12 | 1 715,50 | |
| 12 | 1 715,50 | |||
| 12 | 1 715,50 | |||
| 16.05.2025 | 17:04:56,746 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 17:04:46,954 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 16.05.2025 | 17:04:46,533 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 16.05.2025 | 17:04:40,799 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 17:04:40,307 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 17:04:35,570 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 17:04:33,888 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 17:04:22,490 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 17:04:19,985 | 40 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 25 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 16.05.2025 | 17:03:54,477 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 16.05.2025 | 17:03:40,253 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 17:03:25,937 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 16.05.2025 | 17:03:23,135 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 17:03:01,948 | 17 | 1 713,50 | |
| 17 | 1 713,50 | |||
| 17 | 1 713,50 | |||
| 16.05.2025 | 17:02:56,774 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 17:02:49,122 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 16.05.2025 | 17:02:29,509 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 17:02:04,530 | 28 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 28 | 1 712,00 | |||
| 16.05.2025 | 17:01:35,513 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 17:01:34,475 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 17:01:26,619 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 17:01:04,590 | 8 | 1 711,00 | |
| 8 | 1 711,00 | |||
| 8 | 1 711,00 | |||
| 16.05.2025 | 17:00:36,203 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 16.05.2025 | 17:00:26,902 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 16.05.2025 | 17:00:22,383 | 49 | 1 711,50 | |
| 49 | 1 711,50 | |||
| 49 | 1 711,50 | |||
| 16.05.2025 | 17:00:18,316 | 56 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 44 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:59:00,688 | 57 | 1 711,00 | |
| 57 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 16.05.2025 | 16:58:59,171 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 16:58:55,467 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:58:53,852 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 16:58:49,786 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 16.05.2025 | 16:58:34,226 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:58:30,202 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 16.05.2025 | 16:58:19,940 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:57:59,314 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:57:35,062 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 16.05.2025 | 16:57:26,201 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:57:25,698 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 16:57:24,089 | 6 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 16.05.2025 | 16:57:22,784 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:57:11,960 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 16:57:07,969 | 11 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 16.05.2025 | 16:57:07,902 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:57:01,959 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 16:56:39,533 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 16.05.2025 | 16:56:24,924 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 16.05.2025 | 16:56:05,306 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 16.05.2025 | 16:55:53,324 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:55:20,518 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:55:13,900 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 16.05.2025 | 16:55:08,179 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 16.05.2025 | 16:55:08,071 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:54:39,404 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 16:54:32,116 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:54:30,403 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:54:10,370 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:54:09,972 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:53:54,595 | 13 | 1 712,50 | |
| 13 | 1 712,50 | |||
| 13 | 1 712,50 | |||
| 16.05.2025 | 16:53:35,106 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 16.05.2025 | 16:53:32,390 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 16.05.2025 | 16:53:21,207 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:53:15,607 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 16.05.2025 | 16:53:10,644 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 16.05.2025 | 16:52:56,598 | 8 | 1 712,50 | |
| 8 | 1 712,50 | |||
| 8 | 1 712,50 | |||
| 16.05.2025 | 16:52:56,420 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:52:51,848 | 7 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 16.05.2025 | 16:52:44,292 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 16.05.2025 | 16:52:36,101 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 16.05.2025 | 16:52:22,803 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:52:10,944 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:51:53,335 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:51:52,459 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 16.05.2025 | 16:51:20,774 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:51:04,232 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:50:59,301 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:50:51,363 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 16.05.2025 | 16:50:35,246 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:50:33,028 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:50:32,123 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:50:27,495 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:50:22,769 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:50:17,829 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 16.05.2025 | 16:50:07,976 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:49:41,040 | 15 | 1 713,00 | |
| 15 | 1 713,00 | |||
| 15 | 1 713,00 | |||
| 16.05.2025 | 16:49:38,342 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:49:25,005 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 16:49:23,282 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:48:48,256 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:48:46,752 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 16.05.2025 | 16:48:46,442 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 16.05.2025 | 16:48:27,440 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 16.05.2025 | 16:48:24,106 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:48:24,005 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:48:19,382 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:48:16,810 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 16.05.2025 | 16:48:04,480 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:48:03,876 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:47:58,841 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:47:54,814 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:47:53,844 | 50 | 1 713,00 | |
| 40 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 16.05.2025 | 16:47:52,500 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:47:32,259 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 16.05.2025 | 16:47:20,588 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:47:17,256 | 35 | 1 712,00 | |
| 35 | 1 712,00 | |||
| 35 | 1 712,00 | |||
| 16.05.2025 | 16:47:00,168 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 16.05.2025 | 16:46:41,651 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 16.05.2025 | 16:46:38,177 | 7 | 1 712,00 | |
| 7 | 1 712,00 | |||
| 7 | 1 712,00 | |||
| 16.05.2025 | 16:46:24,842 | 50 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 35 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 16.05.2025 | 16:46:17,898 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:46:16,711 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 16.05.2025 | 16:46:10,455 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:45:59,485 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 16.05.2025 | 16:45:58,577 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:45:51,128 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:45:40,763 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:45:30,868 | 35 | 1 712,50 | |
| 35 | 1 712,50 | |||
| 35 | 1 712,50 | |||
| 16.05.2025 | 16:45:28,684 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:45:02,521 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:44:49,836 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:44:45,529 | 7 | 1 712,50 | |
| 7 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 16.05.2025 | 16:44:38,324 | 31 | 1 712,00 | |
| 31 | 1 712,00 | |||
| 31 | 1 712,00 | |||
| 16.05.2025 | 16:43:55,063 | 40 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 40 | 1 713,00 | |||
| 16.05.2025 | 16:43:40,530 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 16.05.2025 | 16:43:34,679 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:43:21,784 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 16:43:14,622 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:43:09,574 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:42:51,489 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 16.05.2025 | 16:42:27,003 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:42:24,684 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:42:23,456 | 14 | 1 712,50 | |
| 14 | 1 712,50 | |||
| 14 | 1 712,50 | |||
| 16.05.2025 | 16:42:22,286 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:41:39,297 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:41:36,782 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:41:30,345 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:41:27,351 | 35 | 1 712,50 | |
| 35 | 1 712,50 | |||
| 35 | 1 712,50 | |||
| 16.05.2025 | 16:41:10,961 | 39 | 1 712,50 | |
| 39 | 1 712,50 | |||
| 39 | 1 712,50 | |||
| 16.05.2025 | 16:41:05,592 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:41:03,042 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 16.05.2025 | 16:41:02,713 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:40:44,856 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:40:42,638 | 18 | 1 712,50 | |
| 18 | 1 712,50 | |||
| 18 | 1 712,50 | |||
| 16.05.2025 | 16:40:40,352 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:40:35,971 | 16 | 1 712,50 | |
| 16 | 1 712,50 | |||
| 16 | 1 712,50 | |||
| 16.05.2025 | 16:40:29,862 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 16.05.2025 | 16:40:24,458 | 15 | 1 713,00 | |
| 15 | 1 713,00 | |||
| 15 | 1 713,00 | |||
| 16.05.2025 | 16:40:08,409 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:40:03,678 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 16.05.2025 | 16:40:00,660 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:39:51,165 | 2 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:39:34,968 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 16:39:08,603 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 16.05.2025 | 16:38:54,713 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:38:51,007 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 16.05.2025 | 16:38:36,160 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:38:30,781 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:38:30,127 | 9 | 1 713,00 | |
| 9 | 1 713,00 | |||
| 9 | 1 713,00 | |||
| 16.05.2025 | 16:38:22,405 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 16.05.2025 | 16:38:19,517 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:38:05,156 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 16.05.2025 | 16:37:56,117 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 16.05.2025 | 16:37:46,596 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:37:44,278 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:37:35,330 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:37:31,566 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 16.05.2025 | 16:36:27,290 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:36:14,105 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 16.05.2025 | 16:36:09,994 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:36:09,577 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 16:36:03,438 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 16:35:49,600 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 16.05.2025 | 16:35:43,160 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 16.05.2025 | 16:35:40,192 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:35:40,092 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 16:35:39,289 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 16:35:26,485 | 250 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 249 | 1 713,00 | |||
| 250 | 1 713,00 | |||
| 16.05.2025 | 16:35:14,842 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 16.05.2025 | 16:35:11,812 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 16.05.2025 | 16:35:08,260 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 16.05.2025 | 16:35:06,482 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:34:56,718 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:34:45,144 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 16.05.2025 | 16:34:42,862 | 6 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 16.05.2025 | 16:34:31,346 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 16.05.2025 | 16:34:30,599 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 16.05.2025 | 16:34:21,302 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 16.05.2025 | 16:34:18,002 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:34:16,907 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 16.05.2025 | 16:34:15,082 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:34:10,826 | 15 | 1 711,00 | |
| 15 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 16.05.2025 | 16:34:06,621 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:33:59,261 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 16.05.2025 | 16:33:56,143 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:33:53,188 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:33:45,772 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 16.05.2025 | 16:33:45,586 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 16.05.2025 | 16:33:37,648 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:33:37,241 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:33:13,495 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:33:11,392 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:32:58,443 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 16.05.2025 | 16:32:51,030 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 16.05.2025 | 16:32:39,171 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 16.05.2025 | 16:32:34,846 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 16:32:34,062 | 29 | 1 711,00 | |
| 29 | 1 711,00 | |||
| 29 | 1 711,00 | |||
| 16.05.2025 | 16:32:21,560 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:32:19,620 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:32:05,436 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 16.05.2025 | 16:32:05,050 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 16.05.2025 | 16:32:03,840 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:31:54,785 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:31:23,782 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 16.05.2025 | 16:31:14,424 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:31:07,447 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:31:07,273 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:30:58,011 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:30:33,250 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 16.05.2025 | 16:30:28,190 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 16.05.2025 | 16:30:27,896 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 16.05.2025 | 16:30:18,599 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 16.05.2025 | 16:29:52,259 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 16.05.2025 | 16:29:50,248 | 50 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 49 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 16.05.2025 | 16:29:49,995 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:29:35,780 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 16.05.2025 | 16:29:34,594 | 18 | 1 712,00 | |
| 18 | 1 712,00 | |||
| 18 | 1 712,00 | |||
| 16.05.2025 | 16:29:32,102 | 30 | 1 711,00 | |
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 16.05.2025 | 16:29:26,017 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 16.05.2025 | 16:29:23,935 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:29:20,384 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 16.05.2025 | 16:29:02,163 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 16.05.2025 | 16:28:48,429 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:28:41,901 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 16.05.2025 | 16:28:36,906 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 16.05.2025 | 16:28:22,509 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:28:14,818 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:28:13,479 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:28:06,038 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 16.05.2025 | 16:28:02,117 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:28:00,323 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 16.05.2025 | 16:27:58,724 | 2 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:27:52,105 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:27:47,359 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 16:27:39,409 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:27:37,840 | 4 | 1 712,00 | |
| 4 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 16.05.2025 | 16:27:37,004 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 16.05.2025 | 16:27:36,298 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 16.05.2025 | 16:27:14,781 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:27:14,176 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:27:04,980 | 14 | 1 711,50 | |
| 14 | 1 711,50 | |||
| 14 | 1 711,50 | |||
| 16.05.2025 | 16:27:02,463 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 16.05.2025 | 16:26:55,443 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:26:51,362 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 16.05.2025 | 16:26:44,955 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 16.05.2025 | 16:26:34,329 | 18 | 1 711,50 | |
| 18 | 1 711,50 | |||
| 18 | 1 711,50 | |||
| 16.05.2025 | 16:26:31,632 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 16.05.2025 | 16:26:24,792 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 16.05.2025 | 16:26:23,933 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 16.05.2025 | 16:26:15,504 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 16.05.2025 | 16:26:15,424 | 7 | 1 712,00 | |
| 7 | 1 712,00 | |||
| 7 | 1 712,00 | |||
| 16.05.2025 | 16:26:12,158 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:26:10,122 | 30 | 1 711,50 | |
| 30 | 1 711,50 | |||
| 30 | 1 711,50 | |||
| 16.05.2025 | 16:26:08,870 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 16.05.2025 | 16:25:56,639 | 2 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 16.05.2025 | 16:25:50,907 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 16.05.2025 | 16:25:41,062 | 12 | 1 712,00 | |
| 12 | 1 712,00 | |||
| 12 | 1 712,00 | |||
| 16.05.2025 | 16:25:40,743 | 21 | 1 712,00 | |
| 21 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 19 | 1 712,00 | |||
| 16.05.2025 | 16:25:33,205 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 16.05.2025 | 16:25:06,848 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 16.05.2025 | 16:25:00,538 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:24:51,095 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:24:48,368 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:24:40,913 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 16.05.2025 | 16:24:37,456 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:24:35,775 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:24:34,144 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:24:32,927 | 7 | 1 712,00 | |
| 7 | 1 712,00 | |||
| 7 | 1 712,00 | |||
| 16.05.2025 | 16:24:16,325 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 16:24:15,922 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 16.05.2025 | 16:24:13,312 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 16:24:10,093 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 16:23:48,516 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:23:46,664 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 17:10:15
Letzte Aktualisierung:
16.05.2025 @ 17:10:15