Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1941
1638
100,0699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:24:58,431 | 2 | 100,0699 | |
| 2 | 100,0699 | |||
| 2 | 100,0699 | |||
| 13.05.2025 | 11:24:49,580 | 1 | 100,0551 | |
| 1 | 100,0551 | |||
| 1 | 100,0551 | |||
| 13.05.2025 | 11:24:45,660 | 4 | 100,0601 | |
| 4 | 100,0601 | |||
| 4 | 100,0601 | |||
| 13.05.2025 | 11:23:48,787 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 11:23:39,437 | 50 | 100,0251 | |
| 50 | 100,0251 | |||
| 50 | 100,0251 | |||
| 13.05.2025 | 11:23:38,734 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 11:23:19,318 | 2 | 100,0399 | |
| 2 | 100,0399 | |||
| 2 | 100,0399 | |||
| 13.05.2025 | 11:22:25,782 | 3 | 100,0351 | |
| 3 | 100,0351 | |||
| 3 | 100,0351 | |||
| 13.05.2025 | 11:21:42,524 | 21 | 100,0549 | |
| 21 | 100,0549 | |||
| 21 | 100,0549 | |||
| 13.05.2025 | 11:21:32,416 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 11:21:32,155 | 10 | 100,0549 | |
| 10 | 100,0549 | |||
| 10 | 100,0549 | |||
| 13.05.2025 | 11:21:01,060 | 5 | 100,0499 | |
| 5 | 100,0499 | |||
| 5 | 100,0499 | |||
| 13.05.2025 | 11:20:39,229 | 10 | 100,0401 | |
| 10 | 100,0401 | |||
| 10 | 100,0401 | |||
| 13.05.2025 | 11:19:41,192 | 10 | 100,0399 | |
| 10 | 100,0399 | |||
| 10 | 100,0399 | |||
| 13.05.2025 | 11:19:33,854 | 8 | 100,0349 | |
| 8 | 100,0349 | |||
| 8 | 100,0349 | |||
| 13.05.2025 | 11:19:21,661 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 11:18:03,186 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 11:16:53,066 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 11:14:57,054 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 11:14:42,663 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 11:14:29,681 | 1 | 100,0351 | |
| 1 | 100,0351 | |||
| 1 | 100,0351 | |||
| 13.05.2025 | 11:14:23,129 | 10 | 100,0599 | |
| 10 | 100,0599 | |||
| 10 | 100,0599 | |||
| 13.05.2025 | 11:14:12,360 | 2 | 100,0599 | |
| 2 | 100,0599 | |||
| 2 | 100,0599 | |||
| 13.05.2025 | 11:13:23,751 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 13.05.2025 | 11:12:50,938 | 3 | 100,0501 | |
| 3 | 100,0501 | |||
| 3 | 100,0501 | |||
| 13.05.2025 | 11:12:16,299 | 3 | 100,0699 | |
| 3 | 100,0699 | |||
| 3 | 100,0699 | |||
| 13.05.2025 | 11:12:09,449 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 11:11:32,203 | 1 | 100,0351 | |
| 1 | 100,0351 | |||
| 1 | 100,0351 | |||
| 13.05.2025 | 11:10:56,876 | 5 | 100,0599 | |
| 5 | 100,0599 | |||
| 5 | 100,0599 | |||
| 13.05.2025 | 11:10:56,372 | 20 | 100,0599 | |
| 20 | 100,0599 | |||
| 20 | 100,0599 | |||
| 13.05.2025 | 11:10:55,769 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 11:10:38,960 | 4 | 100,0599 | |
| 4 | 100,0599 | |||
| 4 | 100,0599 | |||
| 13.05.2025 | 11:10:03,640 | 12 | 100,0451 | |
| 12 | 100,0451 | |||
| 12 | 100,0451 | |||
| 13.05.2025 | 11:09:53,770 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 11:09:44,403 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 11:09:35,147 | 10 | 100,0749 | |
| 10 | 100,0749 | |||
| 10 | 100,0749 | |||
| 13.05.2025 | 11:09:16,921 | 3 | 100,0601 | |
| 3 | 100,0601 | |||
| 3 | 100,0601 | |||
| 13.05.2025 | 11:08:55,782 | 3 | 100,0799 | |
| 3 | 100,0799 | |||
| 3 | 100,0799 | |||
| 13.05.2025 | 11:08:45,202 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 11:07:29,501 | 2 | 100,0799 | |
| 2 | 100,0799 | |||
| 2 | 100,0799 | |||
| 13.05.2025 | 11:06:53,856 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 11:06:49,926 | 1 | 100,0501 | |
| 1 | 100,0501 | |||
| 1 | 100,0501 | |||
| 13.05.2025 | 11:06:09,525 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 11:05:51,705 | 3 | 100,0749 | |
| 3 | 100,0749 | |||
| 3 | 100,0749 | |||
| 13.05.2025 | 11:05:31,983 | 1 | 100,0797 | |
| 1 | 100,0797 | |||
| 1 | 100,0797 | |||
| 13.05.2025 | 11:05:31,881 | 1 | 100,0501 | |
| 1 | 100,0501 | |||
| 1 | 100,0501 | |||
| 13.05.2025 | 11:04:55,837 | 167 | 100,0451 | |
| 167 | 100,0451 | |||
| 167 | 100,0451 | |||
| 13.05.2025 | 11:04:33,592 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 11:04:14,465 | 3 | 100,0499 | |
| 3 | 100,0499 | |||
| 3 | 100,0499 | |||
| 13.05.2025 | 11:04:00,568 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 11:03:38,923 | 10 | 100,0698 | |
| 10 | 100,0698 | |||
| 10 | 100,0698 | |||
| 13.05.2025 | 11:03:31,172 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 11:03:07,107 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 11:02:27,751 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 11:02:27,049 | 3 | 99,9822 | |
| 3 | 99,9822 | |||
| 3 | 99,9822 | |||
| 13.05.2025 | 11:02:25,637 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 11:02:19,097 | 1 | 99,9822 | |
| 1 | 99,9822 | |||
| 1 | 99,9822 | |||
| 13.05.2025 | 11:02:00,068 | 1 | 100,0147 | |
| 1 | 100,0147 | |||
| 1 | 100,0147 | |||
| 13.05.2025 | 11:01:23,907 | 3 | 99,9781 | |
| 3 | 99,9781 | |||
| 3 | 99,9781 | |||
| 13.05.2025 | 11:00:37,714 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 13.05.2025 | 11:00:27,652 | 2 | 99,9859 | |
| 2 | 99,9859 | |||
| 2 | 99,9859 | |||
| 13.05.2025 | 11:00:03,493 | 1 | 100,1494 | |
| 1 | 100,1494 | |||
| 1 | 100,1494 | |||
| 13.05.2025 | 10:59:54,033 | 1 | 100,1532 | |
| 1 | 100,1532 | |||
| 1 | 100,1532 | |||
| 13.05.2025 | 10:59:39,239 | 1 | 99,9521 | |
| 1 | 99,9521 | |||
| 1 | 99,9521 | |||
| 13.05.2025 | 10:59:26,461 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 13.05.2025 | 10:59:08,760 | 8 | 99,9501 | |
| 8 | 99,9501 | |||
| 8 | 99,9501 | |||
| 13.05.2025 | 10:58:41,091 | 5 | 99,9501 | |
| 5 | 99,9501 | |||
| 5 | 99,9501 | |||
| 13.05.2025 | 10:58:03,750 | 3 | 99,9461 | |
| 3 | 99,9461 | |||
| 3 | 99,9461 | |||
| 13.05.2025 | 10:57:52,383 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 13.05.2025 | 10:57:15,354 | 3 | 99,9879 | |
| 3 | 99,9879 | |||
| 3 | 99,9879 | |||
| 13.05.2025 | 10:56:58,360 | 3 | 99,9839 | |
| 3 | 99,9839 | |||
| 3 | 99,9839 | |||
| 13.05.2025 | 10:55:25,808 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 10:55:07,698 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 10:54:19,797 | 4 | 99,9681 | |
| 4 | 99,9681 | |||
| 4 | 99,9681 | |||
| 13.05.2025 | 10:53:59,778 | 5 | 99,9899 | |
| 5 | 99,9899 | |||
| 5 | 99,9899 | |||
| 13.05.2025 | 10:53:39,751 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 10:53:20,245 | 4 | 99,9739 | |
| 4 | 99,9739 | |||
| 4 | 99,9739 | |||
| 13.05.2025 | 10:53:14,811 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 13.05.2025 | 10:52:53,976 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 13.05.2025 | 10:52:28,018 | 3 | 99,9561 | |
| 3 | 99,9561 | |||
| 3 | 99,9561 | |||
| 13.05.2025 | 10:52:23,690 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 13.05.2025 | 10:52:09,898 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 10:52:05,271 | 2 | 99,9979 | |
| 2 | 99,9979 | |||
| 2 | 99,9979 | |||
| 13.05.2025 | 10:51:48,776 | 11 | 99,9959 | |
| 11 | 99,9959 | |||
| 11 | 99,9959 | |||
| 13.05.2025 | 10:51:19,796 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 10:50:55,144 | 10 | 99,9841 | |
| 10 | 99,9841 | |||
| 10 | 99,9841 | |||
| 13.05.2025 | 10:50:53,412 | 3 | 100,00 | |
| 1 | 100,00 | |||
| 2 | 100,00 | |||
| 3 | 100,00 | |||
| 13.05.2025 | 10:49:55,550 | 3 | 100,0151 | |
| 3 | 100,0151 | |||
| 3 | 100,0151 | |||
| 13.05.2025 | 10:49:24,659 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 10:49:21,442 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 10:49:09,476 | 20 | 100,0099 | |
| 20 | 100,0099 | |||
| 20 | 100,0099 | |||
| 13.05.2025 | 10:46:31,273 | 2 | 100,0599 | |
| 2 | 100,0599 | |||
| 2 | 100,0599 | |||
| 13.05.2025 | 10:45:08,679 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 10:45:04,535 | 3 | 100,0751 | |
| 3 | 100,0751 | |||
| 3 | 100,0751 | |||
| 13.05.2025 | 10:44:52,161 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 13.05.2025 | 10:44:19,466 | 2 | 100,1199 | |
| 2 | 100,1199 | |||
| 2 | 100,1199 | |||
| 13.05.2025 | 10:44:03,764 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 13.05.2025 | 10:43:34,990 | 180 | 100,1099 | |
| 180 | 100,1099 | |||
| 180 | 100,1099 | |||
| 13.05.2025 | 10:43:13,660 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 10:42:59,176 | 3 | 100,0701 | |
| 3 | 100,0701 | |||
| 3 | 100,0701 | |||
| 13.05.2025 | 10:42:51,627 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 10:42:49,109 | 5 | 100,0899 | |
| 5 | 100,0899 | |||
| 5 | 100,0899 | |||
| 13.05.2025 | 10:42:40,357 | 40 | 100,0601 | |
| 40 | 100,0601 | |||
| 40 | 100,0601 | |||
| 13.05.2025 | 10:42:26,571 | 5 | 100,0849 | |
| 5 | 100,0849 | |||
| 5 | 100,0849 | |||
| 13.05.2025 | 10:41:56,588 | 25 | 100,0849 | |
| 25 | 100,0849 | |||
| 25 | 100,0849 | |||
| 13.05.2025 | 10:41:43,108 | 50 | 100,0849 | |
| 50 | 100,0849 | |||
| 50 | 100,0849 | |||
| 13.05.2025 | 10:40:28,648 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 10:40:24,225 | 6 | 100,1303 | |
| 6 | 100,1303 | |||
| 6 | 100,1303 | |||
| 13.05.2025 | 10:39:57,860 | 10 | 100,1599 | |
| 10 | 100,1599 | |||
| 10 | 100,1599 | |||
| 13.05.2025 | 10:39:41,253 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 13.05.2025 | 10:39:39,140 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 13.05.2025 | 10:39:09,462 | 4 | 100,1751 | |
| 4 | 100,1751 | |||
| 4 | 100,1751 | |||
| 13.05.2025 | 10:39:07,757 | 2 | 100,1999 | |
| 2 | 100,1999 | |||
| 2 | 100,1999 | |||
| 13.05.2025 | 10:39:00,715 | 33 | 100,1999 | |
| 33 | 100,1999 | |||
| 33 | 100,1999 | |||
| 13.05.2025 | 10:38:49,946 | 30 | 100,1899 | |
| 30 | 100,1899 | |||
| 30 | 100,1899 | |||
| 13.05.2025 | 10:38:41,095 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 13.05.2025 | 10:38:07,392 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 13.05.2025 | 10:37:19,605 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 13.05.2025 | 10:36:14,504 | 6 | 100,1651 | |
| 6 | 100,1651 | |||
| 6 | 100,1651 | |||
| 13.05.2025 | 10:36:08,362 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 13.05.2025 | 10:35:01,864 | 1 | 100,1351 | |
| 1 | 100,1351 | |||
| 1 | 100,1351 | |||
| 13.05.2025 | 10:33:36,521 | 200 | 100,1349 | |
| 200 | 100,1349 | |||
| 200 | 100,1349 | |||
| 13.05.2025 | 10:33:22,226 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 13.05.2025 | 10:32:14,161 | 15 | 100,1199 | |
| 15 | 100,1199 | |||
| 15 | 100,1199 | |||
| 13.05.2025 | 10:32:14,086 | 29 | 100,0951 | |
| 29 | 100,0951 | |||
| 29 | 100,0951 | |||
| 13.05.2025 | 10:32:13,081 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 13.05.2025 | 10:31:53,347 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 10:31:19,719 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 10:30:57,773 | 1 | 100,0901 | |
| 1 | 100,0901 | |||
| 1 | 100,0901 | |||
| 13.05.2025 | 10:30:45,508 | 3 | 100,0851 | |
| 3 | 100,0851 | |||
| 3 | 100,0851 | |||
| 13.05.2025 | 10:30:41,669 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 10:30:33,945 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 10:30:20,731 | 4 | 100,0999 | |
| 4 | 100,0999 | |||
| 4 | 100,0999 | |||
| 13.05.2025 | 10:28:48,824 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 10:27:48,832 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 13.05.2025 | 10:27:40,270 | 2 | 100,1349 | |
| 2 | 100,1349 | |||
| 2 | 100,1349 | |||
| 13.05.2025 | 10:26:37,470 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 13.05.2025 | 10:26:05,056 | 4 | 100,1349 | |
| 4 | 100,1349 | |||
| 4 | 100,1349 | |||
| 13.05.2025 | 10:26:01,744 | 3 | 100,1151 | |
| 3 | 100,1151 | |||
| 3 | 100,1151 | |||
| 13.05.2025 | 10:25:51,981 | 11 | 100,1249 | |
| 11 | 100,1249 | |||
| 11 | 100,1249 | |||
| 13.05.2025 | 10:25:28,031 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 10:25:25,918 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 10:25:15,955 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 10:25:10,118 | 1 | 100,1251 | |
| 1 | 100,1251 | |||
| 1 | 100,1251 | |||
| 13.05.2025 | 10:24:35,292 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 10:24:29,855 | 5 | 100,1549 | |
| 5 | 100,1549 | |||
| 5 | 100,1549 | |||
| 13.05.2025 | 10:24:25,730 | 3 | 100,1599 | |
| 3 | 100,1599 | |||
| 3 | 100,1599 | |||
| 13.05.2025 | 10:24:02,699 | 10 | 100,1349 | |
| 10 | 100,1349 | |||
| 10 | 100,1349 | |||
| 13.05.2025 | 10:23:41,362 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 10:22:30,510 | 2 | 100,1251 | |
| 2 | 100,1251 | |||
| 2 | 100,1251 | |||
| 13.05.2025 | 10:22:24,271 | 5 | 100,1299 | |
| 5 | 100,1299 | |||
| 5 | 100,1299 | |||
| 13.05.2025 | 10:22:13,206 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 13.05.2025 | 10:21:59,523 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 13.05.2025 | 10:21:55,203 | 3 | 100,0951 | |
| 3 | 100,0951 | |||
| 3 | 100,0951 | |||
| 13.05.2025 | 10:21:43,727 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 13.05.2025 | 10:21:16,770 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 10:20:55,637 | 2 | 100,0799 | |
| 2 | 100,0799 | |||
| 2 | 100,0799 | |||
| 13.05.2025 | 10:20:19,517 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 10:20:03,818 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 10:19:52,156 | 7 | 100,0651 | |
| 7 | 100,0651 | |||
| 7 | 100,0651 | |||
| 13.05.2025 | 10:19:28,420 | 1 | 100,0551 | |
| 1 | 100,0551 | |||
| 1 | 100,0551 | |||
| 13.05.2025 | 10:19:22,181 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 10:18:25,734 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 10:18:14,465 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 10:16:09,633 | 3 | 100,0251 | |
| 3 | 100,0251 | |||
| 3 | 100,0251 | |||
| 13.05.2025 | 10:16:09,546 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 10:15:39,956 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 10:15:22,179 | 6 | 100,0051 | |
| 6 | 100,0051 | |||
| 6 | 100,0051 | |||
| 13.05.2025 | 10:15:22,053 | 4 | 100,0051 | |
| 4 | 100,0051 | |||
| 4 | 100,0051 | |||
| 13.05.2025 | 10:15:20,744 | 5 | 100,0399 | |
| 5 | 100,0399 | |||
| 5 | 100,0399 | |||
| 13.05.2025 | 10:14:57,502 | 3 | 99,9941 | |
| 3 | 99,9941 | |||
| 3 | 99,9941 | |||
| 13.05.2025 | 10:14:20,994 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 10:13:35,686 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 10:13:17,389 | 3 | 100,0049 | |
| 3 | 100,0049 | |||
| 3 | 100,0049 | |||
| 13.05.2025 | 10:13:03,596 | 9 | 100,0199 | |
| 9 | 100,0199 | |||
| 9 | 100,0199 | |||
| 13.05.2025 | 10:12:19,121 | 3 | 99,9861 | |
| 3 | 99,9861 | |||
| 3 | 99,9861 | |||
| 13.05.2025 | 10:12:13,685 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:12:01,011 | 10 | 99,9999 | |
| 10 | 99,9999 | |||
| 10 | 99,9999 | |||
| 13.05.2025 | 10:11:30,418 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 10:11:23,373 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:11:20,153 | 2 | 100,0199 | |
| 2 | 100,0199 | |||
| 2 | 100,0199 | |||
| 13.05.2025 | 10:10:42,415 | 3 | 100,0199 | |
| 3 | 100,0199 | |||
| 3 | 100,0199 | |||
| 13.05.2025 | 10:09:57,441 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 10:09:44,756 | 3 | 100,0101 | |
| 3 | 100,0101 | |||
| 3 | 100,0101 | |||
| 13.05.2025 | 10:09:29,965 | 6 | 100,0299 | |
| 6 | 100,0299 | |||
| 6 | 100,0299 | |||
| 13.05.2025 | 10:09:24,098 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 10:09:19,240 | 70 | 100,0101 | |
| 70 | 100,0101 | |||
| 70 | 100,0101 | |||
| 13.05.2025 | 10:09:07,422 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 10:09:03,191 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 10:08:58,176 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 10:08:40,267 | 100 | 100,0399 | |
| 100 | 100,0399 | |||
| 100 | 100,0399 | |||
| 13.05.2025 | 10:08:16,618 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:08:10,681 | 15 | 100,0149 | |
| 15 | 100,0149 | |||
| 15 | 100,0149 | |||
| 13.05.2025 | 10:08:08,872 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 10:08:04,745 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 10:07:58,106 | 5 | 99,9999 | |
| 5 | 99,9999 | |||
| 5 | 99,9999 | |||
| 13.05.2025 | 10:07:45,327 | 5 | 99,9939 | |
| 5 | 99,9939 | |||
| 5 | 99,9939 | |||
| 13.05.2025 | 10:07:00,951 | 11 | 99,9541 | |
| 11 | 99,9541 | |||
| 11 | 99,9541 | |||
| 13.05.2025 | 10:06:56,526 | 2 | 99,9759 | |
| 2 | 99,9759 | |||
| 2 | 99,9759 | |||
| 13.05.2025 | 10:06:40,822 | 16 | 99,9501 | |
| 16 | 99,9501 | |||
| 16 | 99,9501 | |||
| 13.05.2025 | 10:06:39,715 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 13.05.2025 | 10:06:23,015 | 11 | 99,9879 | |
| 11 | 99,9879 | |||
| 11 | 99,9879 | |||
| 13.05.2025 | 10:06:12,142 | 2 | 99,9899 | |
| 2 | 99,9899 | |||
| 2 | 99,9899 | |||
| 13.05.2025 | 10:06:00,668 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:05:57,847 | 7 | 100,0149 | |
| 7 | 100,0149 | |||
| 7 | 100,0149 | |||
| 13.05.2025 | 10:05:15,386 | 3 | 99,9901 | |
| 3 | 99,9901 | |||
| 3 | 99,9901 | |||
| 13.05.2025 | 10:05:13,879 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:05:09,452 | 2 | 99,9959 | |
| 2 | 99,9959 | |||
| 2 | 99,9959 | |||
| 13.05.2025 | 10:04:38,668 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:04:24,968 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 10:04:18,620 | 1 | 100,0001 | |
| 1 | 100,0001 | |||
| 1 | 100,0001 | |||
| 13.05.2025 | 10:04:13,687 | 5 | 100,0249 | |
| 5 | 100,0249 | |||
| 5 | 100,0249 | |||
| 13.05.2025 | 10:03:30,409 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 10:03:21,455 | 25 | 100,0548 | |
| 25 | 100,0548 | |||
| 25 | 100,0548 | |||
| 13.05.2025 | 10:03:09,174 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 10:03:00,618 | 100 | 100,0349 | |
| 100 | 100,0349 | |||
| 100 | 100,0349 | |||
| 13.05.2025 | 10:02:35,257 | 4 | 100,0299 | |
| 4 | 100,0299 | |||
| 4 | 100,0299 | |||
| 13.05.2025 | 10:02:03,355 | 3 | 100,0051 | |
| 3 | 100,0051 | |||
| 3 | 100,0051 | |||
| 13.05.2025 | 10:01:45,948 | 100 | 100,0299 | |
| 100 | 100,0299 | |||
| 100 | 100,0299 | |||
| 13.05.2025 | 10:01:42,123 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 10:01:37,093 | 3 | 99,9921 | |
| 3 | 99,9921 | |||
| 3 | 99,9921 | |||
| 13.05.2025 | 10:01:28,740 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:01:22,503 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 10:01:14,449 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 10:01:12,232 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 13.05.2025 | 09:59:55,364 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 13.05.2025 | 09:59:47,316 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 13.05.2025 | 09:58:50,733 | 15 | 100,0149 | |
| 15 | 100,0149 | |||
| 15 | 100,0149 | |||
| 13.05.2025 | 09:58:16,823 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:57:48,238 | 10 | 99,9999 | |
| 10 | 99,9999 | |||
| 10 | 99,9999 | |||
| 13.05.2025 | 09:57:10,309 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:56:54,304 | 3 | 99,9741 | |
| 3 | 99,9741 | |||
| 3 | 99,9741 | |||
| 13.05.2025 | 09:56:40,417 | 3 | 99,9959 | |
| 3 | 99,9959 | |||
| 3 | 99,9959 | |||
| 13.05.2025 | 09:56:35,081 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 13.05.2025 | 09:56:14,452 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:56:12,034 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:56:00,683 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 09:55:36,212 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:54:26,069 | 6 | 99,9541 | |
| 6 | 99,9541 | |||
| 6 | 99,9541 | |||
| 13.05.2025 | 09:54:22,143 | 5 | 99,9481 | |
| 5 | 99,9481 | |||
| 5 | 99,9481 | |||
| 13.05.2025 | 09:54:10,070 | 101 | 99,9759 | |
| 101 | 99,9759 | |||
| 101 | 99,9759 | |||
| 13.05.2025 | 09:54:02,319 | 3 | 99,9779 | |
| 3 | 99,9779 | |||
| 3 | 99,9779 | |||
| 13.05.2025 | 09:53:46,120 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 13.05.2025 | 09:53:32,133 | 4 | 99,9521 | |
| 4 | 99,9521 | |||
| 4 | 99,9521 | |||
| 13.05.2025 | 09:53:06,086 | 3 | 99,9599 | |
| 3 | 99,9599 | |||
| 3 | 99,9599 | |||
| 13.05.2025 | 09:52:16,992 | 50 | 99,9559 | |
| 50 | 99,9559 | |||
| 50 | 99,9559 | |||
| 13.05.2025 | 09:52:06,914 | 5 | 99,9559 | |
| 5 | 99,9559 | |||
| 5 | 99,9559 | |||
| 13.05.2025 | 09:51:17,621 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 13.05.2025 | 09:50:35,631 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 13.05.2025 | 09:50:31,903 | 22 | 99,9421 | |
| 22 | 99,9421 | |||
| 22 | 99,9421 | |||
| 13.05.2025 | 09:50:26,420 | 3 | 99,9361 | |
| 3 | 99,9361 | |||
| 3 | 99,9361 | |||
| 13.05.2025 | 09:50:06,075 | 2 | 99,9659 | |
| 2 | 99,9659 | |||
| 2 | 99,9659 | |||
| 13.05.2025 | 09:49:58,924 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 13.05.2025 | 09:49:11,828 | 3 | 99,9459 | |
| 3 | 99,9459 | |||
| 3 | 99,9459 | |||
| 13.05.2025 | 09:49:07,495 | 3 | 99,9459 | |
| 3 | 99,9459 | |||
| 3 | 99,9459 | |||
| 13.05.2025 | 09:49:04,978 | 3 | 99,9201 | |
| 3 | 99,9201 | |||
| 3 | 99,9201 | |||
| 13.05.2025 | 09:48:45,397 | 30 | 99,9381 | |
| 30 | 99,9381 | |||
| 30 | 99,9381 | |||
| 13.05.2025 | 09:48:35,692 | 3 | 99,9539 | |
| 3 | 99,9539 | |||
| 3 | 99,9539 | |||
| 13.05.2025 | 09:48:15,969 | 19 | 99,9101 | |
| 19 | 99,9101 | |||
| 19 | 99,9101 | |||
| 13.05.2025 | 09:47:34,030 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 13.05.2025 | 09:47:06,528 | 1 | 99,9341 | |
| 1 | 99,9341 | |||
| 1 | 99,9341 | |||
| 13.05.2025 | 09:47:05,620 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 13.05.2025 | 09:46:54,858 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 13.05.2025 | 09:46:52,519 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 13.05.2025 | 09:46:42,079 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 13.05.2025 | 09:45:59,816 | 1 | 99,9239 | |
| 1 | 99,9239 | |||
| 1 | 99,9239 | |||
| 13.05.2025 | 09:45:48,744 | 3 | 99,9007 | |
| 3 | 99,9007 | |||
| 3 | 99,9007 | |||
| 13.05.2025 | 09:45:06,884 | 21 | 99,9399 | |
| 21 | 99,9399 | |||
| 21 | 99,9399 | |||
| 13.05.2025 | 09:45:02,456 | 1 | 99,9439 | |
| 1 | 99,9439 | |||
| 1 | 99,9439 | |||
| 13.05.2025 | 09:44:28,477 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 13.05.2025 | 09:44:02,164 | 4 | 99,9599 | |
| 4 | 99,9599 | |||
| 4 | 99,9599 | |||
| 13.05.2025 | 09:43:40,125 | 2 | 99,9401 | |
| 2 | 99,9401 | |||
| 2 | 99,9401 | |||
| 13.05.2025 | 09:43:32,377 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:43:20,699 | 2 | 99,9679 | |
| 2 | 99,9679 | |||
| 2 | 99,9679 | |||
| 13.05.2025 | 09:43:12,950 | 3 | 99,9421 | |
| 3 | 99,9421 | |||
| 3 | 99,9421 | |||
| 13.05.2025 | 09:42:57,850 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:42:46,786 | 1 | 99,9641 | |
| 1 | 99,9641 | |||
| 1 | 99,9641 | |||
| 13.05.2025 | 09:42:35,415 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 13.05.2025 | 09:42:31,397 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:42:22,753 | 11 | 99,9779 | |
| 11 | 99,9779 | |||
| 11 | 99,9779 | |||
| 13.05.2025 | 09:41:49,346 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:41:19,158 | 3 | 100,0099 | |
| 3 | 100,0099 | |||
| 3 | 100,0099 | |||
| 13.05.2025 | 09:41:13,127 | 3 | 99,9781 | |
| 3 | 99,9781 | |||
| 3 | 99,9781 | |||
| 13.05.2025 | 09:41:04,162 | 11 | 99,9999 | |
| 11 | 99,9999 | |||
| 11 | 99,9999 | |||
| 13.05.2025 | 09:40:53,605 | 18 | 99,9999 | |
| 18 | 99,9999 | |||
| 18 | 99,9999 | |||
| 13.05.2025 | 09:40:46,160 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:40:21,312 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:40:14,773 | 7 | 99,9999 | |
| 7 | 99,9999 | |||
| 7 | 99,9999 | |||
| 13.05.2025 | 09:39:13,200 | 3 | 99,9947 | |
| 3 | 99,9947 | |||
| 3 | 99,9947 | |||
| 13.05.2025 | 09:38:58,107 | 10 | 100,0149 | |
| 10 | 100,0149 | |||
| 10 | 100,0149 | |||
| 13.05.2025 | 09:38:42,919 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:38:03,755 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 13.05.2025 | 09:37:51,105 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:37:26,356 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:37:13,877 | 2 | 100,0199 | |
| 2 | 100,0199 | |||
| 2 | 100,0199 | |||
| 13.05.2025 | 09:36:55,665 | 3 | 100,0299 | |
| 3 | 100,0299 | |||
| 3 | 100,0299 | |||
| 13.05.2025 | 09:36:53,853 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 13.05.2025 | 09:36:52,850 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:36:02,582 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:35:24,111 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:35:23,714 | 5 | 100,0449 | |
| 5 | 100,0449 | |||
| 5 | 100,0449 | |||
| 13.05.2025 | 09:35:21,597 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:34:55,744 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 13.05.2025 | 09:34:33,513 | 3 | 100,0251 | |
| 3 | 100,0251 | |||
| 3 | 100,0251 | |||
| 13.05.2025 | 09:34:28,791 | 3 | 100,0549 | |
| 3 | 100,0549 | |||
| 3 | 100,0549 | |||
| 13.05.2025 | 09:34:19,831 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:34:19,026 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:34:12,087 | 5 | 100,0251 | |
| 5 | 100,0251 | |||
| 5 | 100,0251 | |||
| 13.05.2025 | 09:34:11,484 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:34:10,680 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:33:39,077 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 13.05.2025 | 09:33:33,796 | 10 | 100,0351 | |
| 10 | 100,0351 | |||
| 10 | 100,0351 | |||
| 13.05.2025 | 09:33:17,846 | 4 | 100,0699 | |
| 4 | 100,0699 | |||
| 4 | 100,0699 | |||
| 13.05.2025 | 09:32:30,467 | 8 | 100,0249 | |
| 8 | 100,0249 | |||
| 8 | 100,0249 | |||
| 13.05.2025 | 09:32:12,553 | 1 | 100,0101 | |
| 1 | 100,0101 | |||
| 1 | 100,0101 | |||
| 13.05.2025 | 09:31:54,035 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 13.05.2025 | 09:31:40,653 | 6 | 100,0399 | |
| 6 | 100,0399 | |||
| 6 | 100,0399 | |||
| 13.05.2025 | 09:31:39,655 | 15 | 100,0101 | |
| 15 | 100,0101 | |||
| 15 | 100,0101 | |||
| 13.05.2025 | 09:31:29,396 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:31:20,142 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:31:17,469 | 10 | 100,0149 | |
| 10 | 100,0149 | |||
| 10 | 100,0149 | |||
| 13.05.2025 | 09:31:14,213 | 3 | 99,9861 | |
| 3 | 99,9861 | |||
| 3 | 99,9861 | |||
| 13.05.2025 | 09:31:02,835 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:30:58,011 | 4 | 99,9999 | |
| 4 | 99,9999 | |||
| 4 | 99,9999 | |||
| 13.05.2025 | 09:30:31,552 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:30:15,958 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:30:00,753 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:29:57,029 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:29:53,008 | 3 | 100,0151 | |
| 3 | 100,0151 | |||
| 3 | 100,0151 | |||
| 13.05.2025 | 09:29:45,462 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 13.05.2025 | 09:29:43,251 | 16 | 100,0349 | |
| 16 | 100,0349 | |||
| 16 | 100,0349 | |||
| 13.05.2025 | 09:28:34,645 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 13.05.2025 | 09:28:01,649 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 11:25:10
Letzte Aktualisierung:
13.05.2025 @ 11:25:10