Tradegate Exchange

RWE AG

356

293

32,58

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	10:49:18,199	50		32,58
			50	32,58
			50	32,58
13/05/2025	10:48:23,158	3		32,55
			3	32,55
			3	32,55
13/05/2025	10:48:12,870	300		32,54
			300	32,54
			300	32,54
13/05/2025	10:48:07,843	200		32,55
			200	32,55
			200	32,55
13/05/2025	10:48:07,363	50		32,56
			50	32,56
			50	32,56
13/05/2025	10:47:56,985	1 200		32,55
			1 200	32,55
			1 200	32,55
13/05/2025	10:47:52,697	215		32,58
			215	32,58
			215	32,58
13/05/2025	10:46:30,704	80		32,58
			80	32,58
			80	32,58
13/05/2025	10:45:55,629	450		32,59
			450	32,59
			450	32,59
13/05/2025	10:45:55,577	200		32,60
			200	32,60
			200	32,60
13/05/2025	10:45:07,854	100		32,64
			100	32,64
			100	32,64
13/05/2025	10:43:30,836	38		32,65
			38	32,65
			38	32,65
13/05/2025	10:42:38,699	100		32,64
			100	32,64
			100	32,64
13/05/2025	10:42:35,723	290		32,64
			290	32,64
			290	32,64
13/05/2025	10:42:00,989	103		32,62
			103	32,62
			103	32,62
13/05/2025	10:40:41,330	300		32,68
			300	32,68
			300	32,68
13/05/2025	10:39:24,026	1 070		32,73
			1 070	32,73
			1 070	32,73
13/05/2025	10:36:46,506	20		32,72
			20	32,72
			20	32,72
13/05/2025	10:36:10,462	1 000		32,76
			1 000	32,76
			1 000	32,76
13/05/2025	10:33:50,647	370		32,80
			370	32,80
			120	32,80
			250	32,80
13/05/2025	10:33:07,173	100		32,82
			100	32,82
			100	32,82
13/05/2025	10:31:50,347	61		32,88
			61	32,88
			61	32,88
13/05/2025	10:31:27,173	13		32,88
			13	32,88
			13	32,88
13/05/2025	10:26:17,819	500		32,86
			500	32,86
			500	32,86
13/05/2025	10:26:11,117	500		32,85
			500	32,85
			500	32,85
13/05/2025	10:25:49,876	50		32,87
			50	32,87
			50	32,87
13/05/2025	10:25:23,051	60		32,88
			60	32,88
			60	32,88
13/05/2025	10:24:04,086	153		32,89
			153	32,89
			153	32,89
13/05/2025	10:24:04,023	700		32,90
			700	32,90
			300	32,90
			400	32,90
13/05/2025	10:23:49,102	60		32,91
			60	32,91
			60	32,91
13/05/2025	10:22:15,778	100		32,91
			100	32,91
			100	32,91
13/05/2025	10:21:37,893	3		32,94
			3	32,94
			3	32,94
13/05/2025	10:21:29,823	20		32,94
			20	32,94
			20	32,94
13/05/2025	10:21:27,867	50		32,93
			50	32,93
			50	32,93
13/05/2025	10:20:59,604	10		32,97
			10	32,97
			10	32,97
13/05/2025	10:20:57,851	800		32,95
			800	32,95
			800	32,95
13/05/2025	10:19:36,573	200		32,97
			200	32,97
			200	32,97
13/05/2025	10:17:20,655	200		32,95
			200	32,95
			200	32,95
13/05/2025	10:16:32,994	30		32,98
			30	32,98
			30	32,98
13/05/2025	10:16:11,224	16		32,98
			16	32,98
			16	32,98
13/05/2025	10:15:15,636	30		33,00
			30	33,00
			30	33,00
13/05/2025	10:14:55,890	100		33,04
			100	33,04
			100	33,04
13/05/2025	10:14:30,328	23		33,04
			23	33,04
			23	33,04
13/05/2025	10:14:23,149	100		33,05
			100	33,05
			100	33,05
13/05/2025	10:13:49,298	1 000		33,05
			1 000	33,05
			1 000	33,05
13/05/2025	10:12:35,709	170		33,07
			170	33,07
			170	33,07
13/05/2025	10:10:56,075	50		33,09
			50	33,09
			50	33,09
13/05/2025	10:07:03,010	300		33,05
			300	33,05
			300	33,05
13/05/2025	10:06:55,898	75		33,04
			75	33,04
			75	33,04
13/05/2025	10:06:24,454	55		33,06
			55	33,06
			55	33,06
13/05/2025	10:05:47,514	25		33,06
			25	33,06
			25	33,06
13/05/2025	10:04:40,782	35		33,09
			35	33,09
			35	33,09
13/05/2025	10:03:10,580	15		33,07
			15	33,07
			15	33,07
13/05/2025	10:02:48,195	170		33,04
			170	33,04
			120	33,04
			50	33,04
13/05/2025	10:02:48,147	44		33,04
			44	33,04
			44	33,04
13/05/2025	10:02:26,564	2 000		33,06
			2 000	33,06
			2 000	33,06
13/05/2025	10:01:54,484	500		33,08
			500	33,08
			500	33,08
13/05/2025	10:01:46,160	2 000		33,10
			2 000	33,10
			2 000	33,10
13/05/2025	10:00:02,982	155		33,10
			155	33,10
			155	33,10
13/05/2025	09:58:10,646	200		33,12
			200	33,12
			200	33,12
13/05/2025	09:57:36,369	370		33,11
			370	33,11
			370	33,11
13/05/2025	09:57:06,767	1 000		33,14
			1 000	33,14
			1 000	33,14
13/05/2025	09:56:33,272	100		33,14
			100	33,14
			100	33,14
13/05/2025	09:55:00,074	150		33,12
			150	33,12
			150	33,12
13/05/2025	09:52:52,617	215		33,19
			215	33,19
			215	33,19
13/05/2025	09:52:32,633	2		33,18
			2	33,18
			2	33,18
13/05/2025	09:50:20,498	1 250		33,22
			1 250	33,22
			1 250	33,22
13/05/2025	09:50:14,939	303		33,21
			303	33,21
			303	33,21
13/05/2025	09:49:57,109	1		33,23
			1	33,23
			1	33,23
13/05/2025	09:49:56,042	1 000		33,23
			1 000	33,23
			1 000	33,23
13/05/2025	09:49:49,805	70		33,21
			70	33,21
			70	33,21
13/05/2025	09:49:42,580	1		33,22
			1	33,22
			1	33,22
13/05/2025	09:48:30,964	100		33,23
			100	33,23
			100	33,23
13/05/2025	09:47:45,374	3		33,24
			3	33,24
			3	33,24
13/05/2025	09:47:32,288	1		33,29
			1	33,29
			1	33,29
13/05/2025	09:47:29,083	5		33,27
			5	33,27
			5	33,27
13/05/2025	09:47:09,993	1 000		33,28
			1 000	33,28
			1 000	33,28
13/05/2025	09:46:19,470	1 000		33,28
			1 000	33,28
			1 000	33,28
13/05/2025	09:46:01,871	15		33,31
			15	33,31
			15	33,31
13/05/2025	09:45:25,386	150		33,30
			150	33,30
			150	33,30
13/05/2025	09:45:16,287	125		33,29
			125	33,29
			1	33,29
			124	33,29
13/05/2025	09:45:16,093	50		33,31
			50	33,31
			50	33,31
13/05/2025	09:44:44,879	50		33,28
			50	33,28
			50	33,28
13/05/2025	09:44:21,257	1 000		33,25
			1 000	33,25
			1 000	33,25
13/05/2025	09:44:16,088	500		33,24
			500	33,24
			500	33,24
13/05/2025	09:44:09,924	1 000		33,20
			1 000	33,20
			1 000	33,20
13/05/2025	09:43:34,969	256		33,21
			256	33,21
			256	33,21
13/05/2025	09:43:24,037	16		33,19
			16	33,19
			16	33,19
13/05/2025	09:41:56,545	1		33,22
			1	33,22
			1	33,22
13/05/2025	09:41:26,366	160		33,19
			160	33,19
			160	33,19
13/05/2025	09:41:16,442	2		33,19
			2	33,19
			2	33,19
13/05/2025	09:40:46,472	300		33,16
			300	33,16
			300	33,16
13/05/2025	09:40:39,742	1		33,18
			1	33,18
			1	33,18
13/05/2025	09:40:35,232	1 000		33,18
			1 000	33,18
			1 000	33,18
13/05/2025	09:40:34,417	170		33,18
			170	33,18
			170	33,18
13/05/2025	09:40:04,086	100		33,19
			100	33,19
			100	33,19
13/05/2025	09:40:02,999	1		33,22
			1	33,22
			1	33,22
13/05/2025	09:39:59,221	200		33,23
			200	33,23
			200	33,23
13/05/2025	09:39:58,854	100		33,23
			100	33,23
			100	33,23
13/05/2025	09:39:44,863	400		33,21
			400	33,21
			400	33,21
13/05/2025	09:39:34,130	603		33,21
			603	33,21
			603	33,21
13/05/2025	09:39:06,545	75		33,18
			75	33,18
			75	33,18
13/05/2025	09:38:57,307	200		33,16
			200	33,16
			200	33,16
13/05/2025	09:38:24,257	2		33,16
			2	33,16
			2	33,16
13/05/2025	09:37:56,748	500		33,15
			500	33,15
			500	33,15
13/05/2025	09:37:38,282	120		33,13
			75	33,13
			120	33,13
			45	33,13
13/05/2025	09:37:10,629	60		33,11
			60	33,11
			60	33,11
13/05/2025	09:37:01,628	30		33,09
			30	33,09
			30	33,09
13/05/2025	09:35:30,527	30		33,14
			30	33,14
			30	33,14
13/05/2025	09:35:12,248	650		33,11
			650	33,11
			650	33,11
13/05/2025	09:33:46,471	3		33,10
			3	33,10
			3	33,10
13/05/2025	09:33:28,399	100		33,06
			100	33,06
			100	33,06
13/05/2025	09:33:13,865	1 750		33,07
			1 750	33,07
			1 750	33,07
13/05/2025	09:33:03,636	1 250		33,08
			1 250	33,08
			1 250	33,08
13/05/2025	09:32:41,163	250		33,07
			250	33,07
			250	33,07
13/05/2025	09:32:41,094	2		33,07
			2	33,07
			2	33,07
13/05/2025	09:32:40,726	2		33,09
			2	33,09
			2	33,09
13/05/2025	09:31:49,375	1 000		33,08
			1 000	33,08
			1 000	33,08
13/05/2025	09:31:37,047	100		33,11
			100	33,11
			100	33,11
13/05/2025	09:31:35,949	50		33,11
			50	33,11
			50	33,11
13/05/2025	09:31:17,669	100		33,11
			100	33,11
			100	33,11
13/05/2025	09:30:43,660	80		33,11
			80	33,11
			80	33,11
13/05/2025	09:30:21,900	1		33,16
			1	33,16
			1	33,16
13/05/2025	09:30:12,664	2 200		33,17
			2 200	33,17
			2 200	33,17
13/05/2025	09:29:52,380	1 000		33,15
			1 000	33,15
			1 000	33,15
13/05/2025	09:29:43,185	350		33,15
			350	33,15
			350	33,15
13/05/2025	09:29:14,145	100		33,15
			100	33,15
			100	33,15
13/05/2025	09:29:11,824	1		33,16
			1	33,16
			1	33,16
13/05/2025	09:28:56,359	200		33,15
			200	33,15
			200	33,15
13/05/2025	09:27:43,491	35		33,18
			35	33,18
			35	33,18
13/05/2025	09:27:00,686	11		33,19
			11	33,19
			11	33,19
13/05/2025	09:25:55,357	50		33,16
			50	33,16
			50	33,16
13/05/2025	09:25:45,946	70		33,14
			70	33,14
			70	33,14
13/05/2025	09:25:02,469	7 000		33,20
			7 000	33,20
			7 000	33,20
13/05/2025	09:24:41,655	1 000		33,20
			1 000	33,20
			1 000	33,20
13/05/2025	09:24:24,648	1 000		33,20
			1 000	33,20
			1 000	33,20
13/05/2025	09:24:07,574	1 000		33,23
			1 000	33,23
			1 000	33,23
13/05/2025	09:23:26,098	5		33,23
			5	33,23
			5	33,23
13/05/2025	09:22:49,791	75		33,17
			75	33,17
			75	33,17
13/05/2025	09:22:00,629	90		33,20
			90	33,20
			90	33,20
13/05/2025	09:21:56,099	4		33,21
			4	33,21
			4	33,21
13/05/2025	09:21:18,569	33		33,23
			33	33,23
			33	33,23
13/05/2025	09:20:10,647	134		33,22
			134	33,22
			134	33,22
13/05/2025	09:19:39,275	100		33,22
			100	33,22
			100	33,22
13/05/2025	09:19:27,296	75		33,22
			75	33,22
			75	33,22
13/05/2025	09:18:46,225	30		33,27
			30	33,27
			30	33,27
13/05/2025	09:18:42,125	25		33,26
			25	33,26
			25	33,26
13/05/2025	09:18:09,031	75		33,23
			75	33,23
			75	33,23
13/05/2025	09:18:04,798	100		33,24
			100	33,24
			100	33,24
13/05/2025	09:17:47,265	2 750		33,23
			2 750	33,23
			2 750	33,23
13/05/2025	09:17:39,231	1 250		33,24
			1 250	33,24
			1 250	33,24
13/05/2025	09:17:23,412	1		33,26
			1	33,26
			1	33,26
13/05/2025	09:17:16,941	100		33,28
			100	33,28
			100	33,28
13/05/2025	09:16:39,077	200		33,36
			200	33,36
			200	33,36
13/05/2025	09:16:29,499	450		33,37
			450	33,37
			450	33,37
13/05/2025	09:16:25,138	1 100		33,34
			1 100	33,34
			1 100	33,34
13/05/2025	09:15:53,195	31		33,42
			31	33,42
			31	33,42
13/05/2025	09:15:45,437	500		33,43
			500	33,43
			500	33,43
13/05/2025	09:15:25,488	293		33,45
			293	33,45
			113	33,45
			180	33,45
13/05/2025	09:14:57,347	1 000		33,46
			1 000	33,46
			1 000	33,46
13/05/2025	09:14:48,856	36		33,48
			36	33,48
			36	33,48
13/05/2025	09:14:47,445	465		33,46
			465	33,46
			465	33,46
13/05/2025	09:14:47,390	40		33,46
			40	33,46
			40	33,46
13/05/2025	09:14:20,784	320		33,45
			320	33,45
			320	33,45
13/05/2025	09:14:19,048	75		33,47
			75	33,47
			75	33,47
13/05/2025	09:14:16,495	200		33,45
			200	33,45
			200	33,45
13/05/2025	09:14:13,285	800		33,45
			800	33,45
			800	33,45
13/05/2025	09:14:13,227	100		33,44
			100	33,44
			100	33,44
13/05/2025	09:13:38,499	1 000		33,45
			1 000	33,45
			1 000	33,45
13/05/2025	09:13:34,393	1 450		33,44
			1 450	33,44
			1 450	33,44
13/05/2025	09:13:26,596	263		33,44
			263	33,44
			263	33,44
13/05/2025	09:13:23,614	500		33,43
			500	33,43
			500	33,43
13/05/2025	09:13:22,595	200		33,39
			200	33,39
			200	33,39
13/05/2025	09:13:09,682	200		33,39
			200	33,39
			200	33,39
13/05/2025	09:13:05,841	1		33,40
			1	33,40
			1	33,40
13/05/2025	09:12:43,343	500		33,40
			500	33,40
			500	33,40
13/05/2025	09:12:42,429	615		33,40
			614	33,40
			615	33,40
			1	33,40
13/05/2025	09:12:41,994	1		33,43
			1	33,43
			1	33,43
13/05/2025	09:11:30,473	130		33,43
			130	33,43
			130	33,43
13/05/2025	09:11:26,227	6 000		33,45
			500	33,45
			5 000	33,45
			500	33,45
			6 000	33,45
13/05/2025	09:11:24,196	500		33,44
			500	33,44
			500	33,44
13/05/2025	09:11:23,160	1 400		33,40
			1 000	33,40
			1 400	33,40
			400	33,40
13/05/2025	09:11:19,656	13		33,35
			13	33,35
			13	33,35
13/05/2025	09:11:08,558	24 461		33,35
			1 539	33,35
			20 982	33,35
			24 461	33,35
			1 940	33,35
13/05/2025	09:11:01,948	3 039		33,38
			1 500	33,38
			3 039	33,38
			1 539	33,38
13/05/2025	09:10:55,315	2 500		33,38
			2 500	33,38
			2 500	33,38
13/05/2025	09:10:47,237	472		33,38
			50	33,38
			472	33,38
			422	33,38
13/05/2025	09:10:47,118	1 000		33,38
			1 000	33,38
			1 000	33,38
13/05/2025	09:10:46,971	1 000		33,38
			1 000	33,38
			1 000	33,38
13/05/2025	09:10:46,849	2 539		33,38
			1 539	33,38
			1 000	33,38
			2 539	33,38
13/05/2025	09:10:41,023	1 500		33,38
			1 499	33,38
			1	33,38
			1 500	33,38
13/05/2025	09:09:58,446	1 000		33,38
			1 000	33,38
			1 000	33,38
13/05/2025	09:09:56,858	500		33,35
			500	33,35
			500	33,35
13/05/2025	09:09:55,372	200		33,35
			200	33,35
			200	33,35
13/05/2025	09:09:47,106	1		33,35
			1	33,35
			1	33,35
13/05/2025	09:09:30,872	194		33,33
			140	33,33
			54	33,33
			194	33,33
13/05/2025	09:09:30,479	170		33,32
			170	33,32
			170	33,32
13/05/2025	09:09:24,239	609		33,30
			609	33,30
			609	33,30
13/05/2025	09:09:20,003	1 400		33,30
			1 400	33,30
			1 400	33,30
13/05/2025	09:09:03,223	75		33,29
			75	33,29
			75	33,29
13/05/2025	09:08:56,817	500		33,24
			500	33,24
			500	33,24
13/05/2025	09:08:52,530	100		33,21
			100	33,21
			100	33,21
13/05/2025	09:08:43,801	4 488		33,20
			400	33,20
			4 488	33,20
			4 088	33,20
13/05/2025	09:08:38,586	1 000		33,20
			912	33,20
			18	33,20
			1 000	33,20
			20	33,20
			50	33,20
13/05/2025	09:08:38,473	3 000		33,19
			3 000	33,19
			3 000	33,19
13/05/2025	09:08:21,557	2 000		33,18
			2 000	33,18
			2 000	33,18
13/05/2025	09:07:51,423	800		33,17
			800	33,17
			800	33,17
13/05/2025	09:07:49,643	400		33,17
			400	33,17
			400	33,17
13/05/2025	09:07:28,721	390		33,15
			90	33,15
			100	33,15
			200	33,15
			390	33,15
13/05/2025	09:07:23,062	80		33,11
			80	33,11
			80	33,11
13/05/2025	09:06:59,059	200		33,10
			200	33,10
			200	33,10
13/05/2025	09:06:56,066	280		33,10
			280	33,10
			280	33,10
13/05/2025	09:06:39,390	1 000		33,09
			1 000	33,09
			1 000	33,09
13/05/2025	09:06:36,362	1 000		33,09
			1 000	33,09
			1 000	33,09
13/05/2025	09:06:27,971	1		33,09
			1	33,09
			1	33,09
13/05/2025	09:06:18,586	330		33,10
			200	33,10
			120	33,10
			330	33,10
			10	33,10
13/05/2025	09:06:00,831	50		33,09
			50	33,09
			50	33,09
13/05/2025	09:05:38,895	1 000		33,08
			1 000	33,08
			1 000	33,08
13/05/2025	09:05:38,451	800		33,08
			800	33,08
			800	33,08
13/05/2025	09:04:46,119	120		33,10
			120	33,10
			120	33,10
13/05/2025	09:04:36,888	700		33,10
			700	33,10
			200	33,10
			500	33,10
13/05/2025	09:04:11,492	480		33,05
			150	33,05
			70	33,05
			60	33,05
			480	33,05
			200	33,05
13/05/2025	09:04:02,008	1 000		33,05
			1 000	33,05
			1 000	33,05
13/05/2025	09:04:01,606	200		33,03
			200	33,03
			200	33,03
13/05/2025	09:03:44,884	500		33,01
			500	33,01
			500	33,01
13/05/2025	09:03:21,375	128		32,94
			128	32,94
			128	32,94
13/05/2025	09:02:55,210	50		32,91
			50	32,91
			50	32,91
13/05/2025	09:02:52,026	300		32,91
			300	32,91
			300	32,91
13/05/2025	09:02:13,482	45		33,01
			45	33,01
			45	33,01
13/05/2025	09:02:01,451	60		33,03
			60	33,03
			60	33,03
13/05/2025	09:01:48,756	2 237		33,00
			943	33,00
			94	33,00
			2 237	33,00
			1 200	33,00
13/05/2025	09:01:47,135	1 000		33,00
			9	33,00
			300	33,00
			150	33,00
			406	33,00
			1 000	33,00
			30	33,00
			90	33,00
			15	33,00
13/05/2025	09:01:38,869	1 750		33,00
			250	33,00
			300	33,00
			1 750	33,00
			200	33,00
			1 000	33,00
13/05/2025	09:01:34,153	1 230		32,97
			1 230	32,97
			1 170	32,97
			60	32,97
13/05/2025	09:01:32,224	225		32,95
			225	32,95
			225	32,95
13/05/2025	09:01:06,277	60		32,88
			60	32,88
			60	32,88
13/05/2025	09:01:03,250	60		32,81
			60	32,81
			60	32,81
13/05/2025	09:01:01,595	380		32,80
			380	32,80
			380	32,80
13/05/2025	09:00:33,994	19		32,75
			19	32,75
			19	32,75
13/05/2025	09:00:33,875	100		32,60
			100	32,60
			100	32,60
13/05/2025	09:00:33,626	20		32,48
			20	32,48
			20	32,48
13/05/2025	08:52:44,362	154		32,59
			79	32,59
			154	32,59
			75	32,59
13/05/2025	08:48:40,361	57		32,53
			57	32,53
			57	32,53
13/05/2025	08:46:43,405	98		32,50
			79	32,50
			98	32,50
			19	32,50
13/05/2025	08:43:45,826	40		32,51
			40	32,51
			40	32,51
13/05/2025	08:42:48,163	500		32,55
			500	32,55
			500	32,55
13/05/2025	08:40:09,791	15		32,59
			15	32,59
			15	32,59
13/05/2025	08:39:10,452	30		32,52
			30	32,52
			30	32,52
13/05/2025	08:38:58,501	150		32,59
			150	32,59
			150	32,59
13/05/2025	08:38:48,245	350		32,59
			350	32,59
			350	32,59
13/05/2025	08:37:34,290	365		32,54
			99	32,54
			365	32,54
			266	32,54
13/05/2025	08:34:54,685	3		32,59
			3	32,59
			3	32,59
13/05/2025	08:34:22,011	100		32,59
			100	32,59
			100	32,59
13/05/2025	08:31:53,042	646		32,59
			646	32,59
			646	32,59
13/05/2025	08:31:53,019	679		32,55
			679	32,55
			679	32,55
13/05/2025	08:31:41,892	675		32,54
			675	32,54
			500	32,54
			175	32,54
13/05/2025	08:30:10,732	50		32,50
			50	32,50
			50	32,50
13/05/2025	08:29:39,598	500		32,54
			500	32,54
			500	32,54
13/05/2025	08:25:49,943	200		32,54
			200	32,54
			200	32,54
13/05/2025	08:24:24,861	160		32,51
			160	32,51
			160	32,51
13/05/2025	08:20:50,826	120		32,59
			100	32,59
			20	32,59
			120	32,59
13/05/2025	08:18:12,188	215		32,59
			215	32,59
			215	32,59
13/05/2025	08:17:05,269	615		32,55
			615	32,55
			615	32,55
13/05/2025	08:17:01,356	40		32,53
			40	32,53
			40	32,53
13/05/2025	08:16:58,560	40		32,53
			40	32,53
			40	32,53
13/05/2025	08:15:56,881	13		32,58
			13	32,58
			13	32,58
13/05/2025	08:13:17,806	1 450		32,50
			500	32,50
			1 450	32,50
			950	32,50
13/05/2025	08:12:37,072	500		32,49
			500	32,49
			500	32,49
13/05/2025	08:12:22,076	15		32,49
			15	32,49
			15	32,49
13/05/2025	08:12:09,251	444		32,48
			444	32,48
			444	32,48
13/05/2025	08:12:09,196	444		32,47
			444	32,47
			444	32,47
13/05/2025	08:11:28,216	40		32,47
			40	32,47
			40	32,47
13/05/2025	08:09:51,373	56		32,47
			56	32,47
			56	32,47
13/05/2025	08:09:51,298	444		32,47
			444	32,47
			444	32,47
13/05/2025	08:09:38,744	7		32,45
			7	32,45
			7	32,45
13/05/2025	08:02:56,691	1		32,49
			1	32,49
			1	32,49
13/05/2025	08:02:13,327	10		32,49
			10	32,49
			10	32,49
13/05/2025	08:00:39,327	20		32,49
			20	32,49
			20	32,49
13/05/2025	08:00:34,969	19		32,49
			19	32,49
			19	32,49
13/05/2025	08:00:16,338	67		32,46
			67	32,46
			67	32,46
13/05/2025	07:57:29,482	60		32,45
			20	32,45
			20	32,45
			60	32,45
			20	32,45
13/05/2025	07:53:36,225	500		32,49
			400	32,49
			100	32,49
			500	32,49
13/05/2025	07:51:21,914	15		32,50
			15	32,50
			15	32,50
13/05/2025	07:50:42,599	10		32,45
			10	32,45
			10	32,45
13/05/2025	07:49:50,653	25		32,51
			25	32,51
			25	32,51
13/05/2025	07:42:51,786	250		32,49
			250	32,49
			250	32,49
13/05/2025	07:42:39,792	250		32,50
			250	32,50
			120	32,50
			70	32,50
			60	32,50
13/05/2025	07:41:53,789	1		32,51
			1	32,51
			1	32,51
13/05/2025	07:40:58,839	20		32,50
			20	32,50
			20	32,50
13/05/2025	07:40:14,481	5		32,45
			5	32,45
			5	32,45
13/05/2025	07:31:58,394	46		32,51
			46	32,51
			33	32,51
			13	32,51
13/05/2025	07:30:52,617	2		32,41
			1	32,41
			2	32,41
			1	32,41
13/05/2025	07:30:01,585	410		32,46
			300	32,46
			60	32,46
			50	32,46
			94	32,46
			30	32,46
			30	32,46
			250	32,46
			6	32,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Bayer AG

Achat: 26,235 / Vente: 26,245
Volume: 877 199
+9,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:49:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)