Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
996
826
6.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 21:53:15.032 | 11 447 | 6.65 | |
| 1 667 | 6.65 | |||
| 730 | 6.65 | |||
| 50 | 6.65 | |||
| 4 000 | 6.65 | |||
| 2 000 | 6.65 | |||
| 3 000 | 6.65 | |||
| 11 447 | 6.65 | |||
| 15/05/2025 | 21:53:07.715 | 5 929 | 6.64 | |
| 3 004 | 6.64 | |||
| 175 | 6.64 | |||
| 5 929 | 6.64 | |||
| 700 | 6.64 | |||
| 50 | 6.64 | |||
| 2 000 | 6.64 | |||
| 15/05/2025 | 21:52:49.918 | 388 | 6.626 | |
| 388 | 6.626 | |||
| 388 | 6.626 | |||
| 15/05/2025 | 21:52:46.800 | 250 | 6.624 | |
| 250 | 6.624 | |||
| 250 | 6.624 | |||
| 15/05/2025 | 21:48:08.192 | 200 | 6.618 | |
| 150 | 6.618 | |||
| 50 | 6.618 | |||
| 200 | 6.618 | |||
| 15/05/2025 | 21:45:00.933 | 300 | 6.618 | |
| 300 | 6.618 | |||
| 50 | 6.618 | |||
| 250 | 6.618 | |||
| 15/05/2025 | 21:44:23.105 | 453 | 6.638 | |
| 50 | 6.638 | |||
| 403 | 6.638 | |||
| 453 | 6.638 | |||
| 15/05/2025 | 21:39:32.023 | 154 | 6.618 | |
| 50 | 6.618 | |||
| 104 | 6.618 | |||
| 154 | 6.618 | |||
| 15/05/2025 | 21:39:14.342 | 300 | 6.638 | |
| 300 | 6.638 | |||
| 300 | 6.638 | |||
| 15/05/2025 | 21:30:19.989 | 22 | 6.638 | |
| 22 | 6.638 | |||
| 22 | 6.638 | |||
| 15/05/2025 | 21:22:15.323 | 125 | 6.618 | |
| 125 | 6.618 | |||
| 125 | 6.618 | |||
| 15/05/2025 | 21:18:29.276 | 5 000 | 6.63 | |
| 5 000 | 6.63 | |||
| 5 000 | 6.63 | |||
| 15/05/2025 | 21:17:10.051 | 952 | 6.638 | |
| 952 | 6.638 | |||
| 952 | 6.638 | |||
| 15/05/2025 | 21:16:44.755 | 5 000 | 6.628 | |
| 5 000 | 6.628 | |||
| 5 000 | 6.628 | |||
| 15/05/2025 | 21:15:28.730 | 25 | 6.618 | |
| 25 | 6.618 | |||
| 25 | 6.618 | |||
| 15/05/2025 | 21:14:18.315 | 5 000 | 6.628 | |
| 5 000 | 6.628 | |||
| 5 000 | 6.628 | |||
| 15/05/2025 | 21:14:13.926 | 1 000 | 6.628 | |
| 1 000 | 6.628 | |||
| 1 000 | 6.628 | |||
| 15/05/2025 | 21:09:37.492 | 5 000 | 6.628 | |
| 5 000 | 6.628 | |||
| 5 000 | 6.628 | |||
| 15/05/2025 | 21:08:26.757 | 200 | 6.638 | |
| 200 | 6.638 | |||
| 200 | 6.638 | |||
| 15/05/2025 | 21:06:08.788 | 5 000 | 6.638 | |
| 5 000 | 6.638 | |||
| 5 000 | 6.638 | |||
| 15/05/2025 | 21:04:41.744 | 50 | 6.638 | |
| 50 | 6.638 | |||
| 50 | 6.638 | |||
| 15/05/2025 | 21:02:02.176 | 10 | 6.638 | |
| 10 | 6.638 | |||
| 10 | 6.638 | |||
| 15/05/2025 | 21:01:41.859 | 800 | 6.638 | |
| 800 | 6.638 | |||
| 150 | 6.638 | |||
| 388 | 6.638 | |||
| 262 | 6.638 | |||
| 15/05/2025 | 20:58:15.743 | 1 | 6.638 | |
| 1 | 6.638 | |||
| 1 | 6.638 | |||
| 15/05/2025 | 20:57:34.277 | 1 | 6.638 | |
| 1 | 6.638 | |||
| 1 | 6.638 | |||
| 15/05/2025 | 20:56:40.833 | 5 | 6.618 | |
| 5 | 6.618 | |||
| 5 | 6.618 | |||
| 15/05/2025 | 20:55:31.097 | 788 | 6.634 | |
| 250 | 6.634 | |||
| 788 | 6.634 | |||
| 538 | 6.634 | |||
| 15/05/2025 | 20:53:24.490 | 18 250 | 6.62 | |
| 12 000 | 6.62 | |||
| 18 250 | 6.62 | |||
| 6 000 | 6.62 | |||
| 250 | 6.62 | |||
| 15/05/2025 | 20:52:12.445 | 788 | 6.634 | |
| 788 | 6.634 | |||
| 538 | 6.634 | |||
| 250 | 6.634 | |||
| 15/05/2025 | 20:51:39.724 | 5 000 | 6.622 | |
| 5 000 | 6.622 | |||
| 5 000 | 6.622 | |||
| 15/05/2025 | 20:51:33.933 | 5 000 | 6.622 | |
| 5 000 | 6.622 | |||
| 5 000 | 6.622 | |||
| 15/05/2025 | 20:46:43.598 | 101 | 6.638 | |
| 101 | 6.638 | |||
| 101 | 6.638 | |||
| 15/05/2025 | 20:46:22.694 | 17 | 6.638 | |
| 17 | 6.638 | |||
| 17 | 6.638 | |||
| 15/05/2025 | 20:35:08.174 | 1 250 | 6.622 | |
| 250 | 6.622 | |||
| 1 000 | 6.622 | |||
| 1 250 | 6.622 | |||
| 15/05/2025 | 20:30:27.360 | 5 000 | 6.638 | |
| 1 000 | 6.638 | |||
| 5 000 | 6.638 | |||
| 250 | 6.638 | |||
| 2 912 | 6.638 | |||
| 450 | 6.638 | |||
| 388 | 6.638 | |||
| 15/05/2025 | 20:27:40.256 | 53 | 6.622 | |
| 53 | 6.622 | |||
| 53 | 6.622 | |||
| 15/05/2025 | 20:20:44.174 | 309 | 6.622 | |
| 309 | 6.622 | |||
| 309 | 6.622 | |||
| 15/05/2025 | 20:18:51.362 | 3 | 6.622 | |
| 3 | 6.622 | |||
| 3 | 6.622 | |||
| 15/05/2025 | 20:18:15.533 | 2 | 6.638 | |
| 2 | 6.638 | |||
| 2 | 6.638 | |||
| 15/05/2025 | 20:13:18.004 | 4 | 6.622 | |
| 4 | 6.622 | |||
| 4 | 6.622 | |||
| 15/05/2025 | 20:04:15.135 | 100 | 6.638 | |
| 100 | 6.638 | |||
| 100 | 6.638 | |||
| 15/05/2025 | 20:01:55.483 | 100 | 6.638 | |
| 100 | 6.638 | |||
| 100 | 6.638 | |||
| 15/05/2025 | 19:59:58.436 | 400 | 6.638 | |
| 300 | 6.638 | |||
| 100 | 6.638 | |||
| 400 | 6.638 | |||
| 15/05/2025 | 19:56:41.564 | 2 720 | 6.622 | |
| 2 720 | 6.622 | |||
| 2 720 | 6.622 | |||
| 15/05/2025 | 19:56:18.665 | 165 | 6.622 | |
| 165 | 6.622 | |||
| 165 | 6.622 | |||
| 15/05/2025 | 19:54:34.766 | 100 | 6.638 | |
| 100 | 6.638 | |||
| 100 | 6.638 | |||
| 15/05/2025 | 19:44:32.940 | 8 | 6.638 | |
| 8 | 6.638 | |||
| 8 | 6.638 | |||
| 15/05/2025 | 19:44:00.120 | 1 | 6.638 | |
| 1 | 6.638 | |||
| 1 | 6.638 | |||
| 15/05/2025 | 19:43:21.788 | 1 500 | 6.622 | |
| 1 500 | 6.622 | |||
| 1 500 | 6.622 | |||
| 15/05/2025 | 19:41:23.351 | 2 000 | 6.622 | |
| 2 000 | 6.622 | |||
| 2 000 | 6.622 | |||
| 15/05/2025 | 19:39:51.420 | 1 000 | 6.622 | |
| 1 000 | 6.622 | |||
| 1 000 | 6.622 | |||
| 15/05/2025 | 19:39:44.693 | 800 | 6.622 | |
| 250 | 6.622 | |||
| 550 | 6.622 | |||
| 800 | 6.622 | |||
| 15/05/2025 | 19:38:16.157 | 1 | 6.622 | |
| 1 | 6.622 | |||
| 1 | 6.622 | |||
| 15/05/2025 | 19:36:59.297 | 1 | 6.638 | |
| 1 | 6.638 | |||
| 1 | 6.638 | |||
| 15/05/2025 | 19:36:51.124 | 80 | 6.638 | |
| 80 | 6.638 | |||
| 80 | 6.638 | |||
| 15/05/2025 | 19:36:18.036 | 1 | 6.638 | |
| 1 | 6.638 | |||
| 1 | 6.638 | |||
| 15/05/2025 | 19:36:01.084 | 332 | 6.622 | |
| 200 | 6.622 | |||
| 132 | 6.622 | |||
| 332 | 6.622 | |||
| 15/05/2025 | 19:35:31.854 | 1 | 6.622 | |
| 1 | 6.622 | |||
| 1 | 6.622 | |||
| 15/05/2025 | 19:35:16.456 | 1 200 | 6.622 | |
| 1 200 | 6.622 | |||
| 1 200 | 6.622 | |||
| 15/05/2025 | 19:24:43.278 | 150 | 6.638 | |
| 150 | 6.638 | |||
| 150 | 6.638 | |||
| 15/05/2025 | 19:22:45.355 | 31 | 6.622 | |
| 31 | 6.622 | |||
| 31 | 6.622 | |||
| 15/05/2025 | 19:22:31.788 | 3 | 6.622 | |
| 3 | 6.622 | |||
| 3 | 6.622 | |||
| 15/05/2025 | 19:22:30.678 | 1 | 6.638 | |
| 1 | 6.638 | |||
| 1 | 6.638 | |||
| 15/05/2025 | 19:22:22.834 | 2 | 6.638 | |
| 2 | 6.638 | |||
| 2 | 6.638 | |||
| 15/05/2025 | 19:21:40.722 | 100 | 6.638 | |
| 100 | 6.638 | |||
| 100 | 6.638 | |||
| 15/05/2025 | 19:20:57.121 | 14 | 6.638 | |
| 14 | 6.638 | |||
| 14 | 6.638 | |||
| 15/05/2025 | 19:18:09.992 | 200 | 6.632 | |
| 200 | 6.632 | |||
| 200 | 6.632 | |||
| 15/05/2025 | 19:10:39.599 | 163 | 6.622 | |
| 163 | 6.622 | |||
| 163 | 6.622 | |||
| 15/05/2025 | 19:07:01.064 | 6 | 6.622 | |
| 6 | 6.622 | |||
| 6 | 6.622 | |||
| 15/05/2025 | 19:06:53.673 | 350 | 6.622 | |
| 350 | 6.622 | |||
| 350 | 6.622 | |||
| 15/05/2025 | 19:03:23.539 | 1 | 6.622 | |
| 1 | 6.622 | |||
| 1 | 6.622 | |||
| 15/05/2025 | 18:59:44.400 | 100 | 6.638 | |
| 100 | 6.638 | |||
| 100 | 6.638 | |||
| 15/05/2025 | 18:59:27.239 | 1 | 6.622 | |
| 1 | 6.622 | |||
| 1 | 6.622 | |||
| 15/05/2025 | 18:58:46.172 | 16 | 6.638 | |
| 16 | 6.638 | |||
| 16 | 6.638 | |||
| 15/05/2025 | 18:55:13.501 | 76 | 6.638 | |
| 76 | 6.638 | |||
| 76 | 6.638 | |||
| 15/05/2025 | 18:49:02.520 | 20 | 6.638 | |
| 20 | 6.638 | |||
| 20 | 6.638 | |||
| 15/05/2025 | 18:48:20.251 | 20 | 6.638 | |
| 20 | 6.638 | |||
| 20 | 6.638 | |||
| 15/05/2025 | 18:43:46.377 | 8 | 6.638 | |
| 8 | 6.638 | |||
| 8 | 6.638 | |||
| 15/05/2025 | 18:39:48.888 | 41 | 6.622 | |
| 41 | 6.622 | |||
| 41 | 6.622 | |||
| 15/05/2025 | 18:27:43.259 | 3 | 6.622 | |
| 3 | 6.622 | |||
| 3 | 6.622 | |||
| 15/05/2025 | 18:27:10.664 | 4 | 6.638 | |
| 4 | 6.638 | |||
| 4 | 6.638 | |||
| 15/05/2025 | 18:24:11.441 | 400 | 6.622 | |
| 400 | 6.622 | |||
| 400 | 6.622 | |||
| 15/05/2025 | 18:22:59.311 | 800 | 6.622 | |
| 800 | 6.622 | |||
| 800 | 6.622 | |||
| 15/05/2025 | 18:22:13.335 | 100 | 6.622 | |
| 100 | 6.622 | |||
| 100 | 6.622 | |||
| 15/05/2025 | 18:20:14.569 | 200 | 6.622 | |
| 200 | 6.622 | |||
| 200 | 6.622 | |||
| 15/05/2025 | 18:19:59.552 | 15 | 6.622 | |
| 15 | 6.622 | |||
| 15 | 6.622 | |||
| 15/05/2025 | 18:16:56.331 | 30 | 6.638 | |
| 30 | 6.638 | |||
| 30 | 6.638 | |||
| 15/05/2025 | 18:15:59.027 | 700 | 6.622 | |
| 700 | 6.622 | |||
| 700 | 6.622 | |||
| 15/05/2025 | 18:12:47.519 | 260 | 6.622 | |
| 260 | 6.622 | |||
| 260 | 6.622 | |||
| 15/05/2025 | 18:12:09.339 | 2 000 | 6.622 | |
| 2 000 | 6.622 | |||
| 1 550 | 6.622 | |||
| 450 | 6.622 | |||
| 15/05/2025 | 18:09:55.476 | 2 450 | 6.638 | |
| 2 450 | 6.638 | |||
| 450 | 6.638 | |||
| 2 000 | 6.638 | |||
| 15/05/2025 | 18:09:38.627 | 300 | 6.622 | |
| 300 | 6.622 | |||
| 300 | 6.622 | |||
| 15/05/2025 | 18:09:26.770 | 1 750 | 6.622 | |
| 1 750 | 6.622 | |||
| 1 750 | 6.622 | |||
| 15/05/2025 | 18:03:15.997 | 1 000 | 6.622 | |
| 450 | 6.622 | |||
| 1 000 | 6.622 | |||
| 550 | 6.622 | |||
| 15/05/2025 | 18:00:44.644 | 1 | 6.638 | |
| 1 | 6.638 | |||
| 1 | 6.638 | |||
| 15/05/2025 | 17:56:23.593 | 125 | 6.622 | |
| 125 | 6.622 | |||
| 125 | 6.622 | |||
| 15/05/2025 | 17:55:52.429 | 300 | 6.636 | |
| 300 | 6.636 | |||
| 300 | 6.636 | |||
| 15/05/2025 | 17:55:37.068 | 500 | 6.622 | |
| 500 | 6.622 | |||
| 500 | 6.622 | |||
| 15/05/2025 | 17:54:43.431 | 100 | 6.638 | |
| 100 | 6.638 | |||
| 100 | 6.638 | |||
| 15/05/2025 | 17:54:35.468 | 1 | 6.638 | |
| 1 | 6.638 | |||
| 1 | 6.638 | |||
| 15/05/2025 | 17:54:33.883 | 121 | 6.638 | |
| 121 | 6.638 | |||
| 121 | 6.638 | |||
| 15/05/2025 | 17:54:14.774 | 7 | 6.638 | |
| 7 | 6.638 | |||
| 7 | 6.638 | |||
| 15/05/2025 | 17:53:00.355 | 17 | 6.618 | |
| 17 | 6.618 | |||
| 17 | 6.618 | |||
| 15/05/2025 | 17:51:28.836 | 1 000 | 6.618 | |
| 1 000 | 6.618 | |||
| 1 000 | 6.618 | |||
| 15/05/2025 | 17:50:08.469 | 400 | 6.618 | |
| 100 | 6.618 | |||
| 300 | 6.618 | |||
| 400 | 6.618 | |||
| 15/05/2025 | 17:49:34.975 | 8 | 6.618 | |
| 8 | 6.618 | |||
| 8 | 6.618 | |||
| 15/05/2025 | 17:46:22.819 | 1 | 6.638 | |
| 1 | 6.638 | |||
| 1 | 6.638 | |||
| 15/05/2025 | 17:45:24.355 | 1 | 6.638 | |
| 1 | 6.638 | |||
| 1 | 6.638 | |||
| 15/05/2025 | 17:44:54.189 | 150 | 6.638 | |
| 150 | 6.638 | |||
| 150 | 6.638 | |||
| 15/05/2025 | 17:42:58.520 | 200 | 6.618 | |
| 200 | 6.618 | |||
| 200 | 6.618 | |||
| 15/05/2025 | 17:36:19.441 | 11 | 6.612 | |
| 8 | 6.612 | |||
| 3 | 6.612 | |||
| 11 | 6.612 | |||
| 15/05/2025 | 17:28:40.888 | 138 | 6.638 | |
| 138 | 6.638 | |||
| 138 | 6.638 | |||
| 15/05/2025 | 17:25:51.492 | 5 000 | 6.636 | |
| 5 000 | 6.636 | |||
| 5 000 | 6.636 | |||
| 15/05/2025 | 17:22:23.328 | 5 000 | 6.646 | |
| 5 000 | 6.646 | |||
| 5 000 | 6.646 | |||
| 15/05/2025 | 17:21:57.513 | 1 015 | 6.646 | |
| 1 015 | 6.646 | |||
| 1 015 | 6.646 | |||
| 15/05/2025 | 17:20:06.681 | 500 | 6.646 | |
| 500 | 6.646 | |||
| 500 | 6.646 | |||
| 15/05/2025 | 17:19:57.643 | 150 | 6.648 | |
| 150 | 6.648 | |||
| 150 | 6.648 | |||
| 15/05/2025 | 17:18:03.035 | 230 | 6.646 | |
| 230 | 6.646 | |||
| 230 | 6.646 | |||
| 15/05/2025 | 17:17:56.669 | 1 000 | 6.646 | |
| 1 000 | 6.646 | |||
| 1 000 | 6.646 | |||
| 15/05/2025 | 17:17:51.523 | 1 000 | 6.644 | |
| 1 000 | 6.644 | |||
| 1 000 | 6.644 | |||
| 15/05/2025 | 17:17:47.684 | 1 000 | 6.644 | |
| 1 000 | 6.644 | |||
| 1 000 | 6.644 | |||
| 15/05/2025 | 17:17:41.896 | 1 000 | 6.642 | |
| 1 000 | 6.642 | |||
| 1 000 | 6.642 | |||
| 15/05/2025 | 17:17:31.496 | 1 000 | 6.642 | |
| 1 000 | 6.642 | |||
| 1 000 | 6.642 | |||
| 15/05/2025 | 17:17:18.780 | 50 | 6.642 | |
| 50 | 6.642 | |||
| 50 | 6.642 | |||
| 15/05/2025 | 17:14:58.702 | 22 250 | 6.636 | |
| 7 669 | 6.636 | |||
| 250 | 6.636 | |||
| 14 581 | 6.636 | |||
| 22 000 | 6.636 | |||
| 15/05/2025 | 17:14:53.487 | 5 000 | 6.64 | |
| 5 000 | 6.64 | |||
| 5 000 | 6.64 | |||
| 15/05/2025 | 17:14:52.864 | 5 000 | 6.64 | |
| 5 000 | 6.64 | |||
| 5 000 | 6.64 | |||
| 15/05/2025 | 17:14:51.209 | 5 000 | 6.64 | |
| 5 000 | 6.64 | |||
| 5 000 | 6.64 | |||
| 15/05/2025 | 17:12:40.959 | 5 000 | 6.636 | |
| 5 000 | 6.636 | |||
| 5 000 | 6.636 | |||
| 15/05/2025 | 17:12:02.315 | 2 | 6.634 | |
| 2 | 6.634 | |||
| 2 | 6.634 | |||
| 15/05/2025 | 17:10:44.168 | 250 | 6.632 | |
| 250 | 6.632 | |||
| 250 | 6.632 | |||
| 15/05/2025 | 17:10:11.520 | 550 | 6.63 | |
| 550 | 6.63 | |||
| 534 | 6.63 | |||
| 16 | 6.63 | |||
| 15/05/2025 | 17:06:07.010 | 5 000 | 6.636 | |
| 5 000 | 6.636 | |||
| 5 000 | 6.636 | |||
| 15/05/2025 | 17:04:55.606 | 650 | 6.63 | |
| 650 | 6.63 | |||
| 650 | 6.63 | |||
| 15/05/2025 | 17:03:58.693 | 180 | 6.622 | |
| 180 | 6.622 | |||
| 180 | 6.622 | |||
| 15/05/2025 | 17:00:32.709 | 1 000 | 6.622 | |
| 1 000 | 6.622 | |||
| 1 000 | 6.622 | |||
| 15/05/2025 | 16:59:36.897 | 5 000 | 6.63 | |
| 5 000 | 6.63 | |||
| 5 000 | 6.63 | |||
| 15/05/2025 | 16:58:16.763 | 230 | 6.628 | |
| 230 | 6.628 | |||
| 230 | 6.628 | |||
| 15/05/2025 | 16:56:35.691 | 10 | 6.628 | |
| 10 | 6.628 | |||
| 10 | 6.628 | |||
| 15/05/2025 | 16:56:07.958 | 10 | 6.626 | |
| 10 | 6.626 | |||
| 10 | 6.626 | |||
| 15/05/2025 | 16:55:53.673 | 500 | 6.628 | |
| 500 | 6.628 | |||
| 500 | 6.628 | |||
| 15/05/2025 | 16:55:37.062 | 200 | 6.626 | |
| 200 | 6.626 | |||
| 200 | 6.626 | |||
| 15/05/2025 | 16:53:58.675 | 800 | 6.632 | |
| 800 | 6.632 | |||
| 800 | 6.632 | |||
| 15/05/2025 | 16:53:48.958 | 2 000 | 6.632 | |
| 2 000 | 6.632 | |||
| 2 000 | 6.632 | |||
| 15/05/2025 | 16:50:43.586 | 300 | 6.624 | |
| 300 | 6.624 | |||
| 300 | 6.624 | |||
| 15/05/2025 | 16:48:02.614 | 300 | 6.628 | |
| 300 | 6.628 | |||
| 300 | 6.628 | |||
| 15/05/2025 | 16:47:11.639 | 2 560 | 6.614 | |
| 2 560 | 6.614 | |||
| 2 560 | 6.614 | |||
| 15/05/2025 | 16:47:07.164 | 1 600 | 6.616 | |
| 500 | 6.616 | |||
| 1 600 | 6.616 | |||
| 1 100 | 6.616 | |||
| 15/05/2025 | 16:45:39.219 | 1 200 | 6.622 | |
| 1 200 | 6.622 | |||
| 1 200 | 6.622 | |||
| 15/05/2025 | 16:43:40.105 | 11 | 6.626 | |
| 11 | 6.626 | |||
| 11 | 6.626 | |||
| 15/05/2025 | 16:43:26.989 | 1 700 | 6.626 | |
| 1 700 | 6.626 | |||
| 1 700 | 6.626 | |||
| 15/05/2025 | 16:43:24.523 | 2 800 | 6.626 | |
| 2 800 | 6.626 | |||
| 2 800 | 6.626 | |||
| 15/05/2025 | 16:40:26.273 | 1 | 6.626 | |
| 1 | 6.626 | |||
| 1 | 6.626 | |||
| 15/05/2025 | 16:39:05.961 | 1 | 6.622 | |
| 1 | 6.622 | |||
| 1 | 6.622 | |||
| 15/05/2025 | 16:38:00.962 | 10 | 6.618 | |
| 10 | 6.618 | |||
| 10 | 6.618 | |||
| 15/05/2025 | 16:37:39.192 | 150 | 6.616 | |
| 150 | 6.616 | |||
| 150 | 6.616 | |||
| 15/05/2025 | 16:36:57.677 | 5 359 | 6.626 | |
| 2 559 | 6.626 | |||
| 2 800 | 6.626 | |||
| 5 359 | 6.626 | |||
| 15/05/2025 | 16:36:57.489 | 2 800 | 6.626 | |
| 2 800 | 6.626 | |||
| 2 800 | 6.626 | |||
| 15/05/2025 | 16:36:57.253 | 8 500 | 6.626 | |
| 5 700 | 6.626 | |||
| 2 800 | 6.626 | |||
| 8 500 | 6.626 | |||
| 15/05/2025 | 16:36:57.097 | 2 800 | 6.626 | |
| 2 800 | 6.626 | |||
| 2 800 | 6.626 | |||
| 15/05/2025 | 16:36:56.910 | 8 500 | 6.626 | |
| 2 800 | 6.626 | |||
| 8 500 | 6.626 | |||
| 5 700 | 6.626 | |||
| 15/05/2025 | 16:36:53.707 | 8 200 | 6.626 | |
| 5 700 | 6.626 | |||
| 2 500 | 6.626 | |||
| 8 200 | 6.626 | |||
| 15/05/2025 | 16:36:52.876 | 8 041 | 6.626 | |
| 8 041 | 6.626 | |||
| 1 900 | 6.626 | |||
| 441 | 6.626 | |||
| 5 700 | 6.626 | |||
| 15/05/2025 | 16:36:04.188 | 2 800 | 6.626 | |
| 2 800 | 6.626 | |||
| 2 800 | 6.626 | |||
| 15/05/2025 | 16:35:41.610 | 400 | 6.628 | |
| 400 | 6.628 | |||
| 400 | 6.628 | |||
| 15/05/2025 | 16:35:15.679 | 770 | 6.628 | |
| 770 | 6.628 | |||
| 770 | 6.628 | |||
| 15/05/2025 | 16:35:12.833 | 1 200 | 6.628 | |
| 1 200 | 6.628 | |||
| 1 200 | 6.628 | |||
| 15/05/2025 | 16:34:33.737 | 50 | 6.63 | |
| 50 | 6.63 | |||
| 50 | 6.63 | |||
| 15/05/2025 | 16:34:29.357 | 162 | 6.63 | |
| 162 | 6.63 | |||
| 162 | 6.63 | |||
| 15/05/2025 | 16:33:58.959 | 230 | 6.628 | |
| 230 | 6.628 | |||
| 230 | 6.628 | |||
| 15/05/2025 | 16:33:19.562 | 2 500 | 6.628 | |
| 2 500 | 6.628 | |||
| 2 500 | 6.628 | |||
| 15/05/2025 | 16:33:19.515 | 2 500 | 6.628 | |
| 2 500 | 6.628 | |||
| 2 500 | 6.628 | |||
| 15/05/2025 | 16:33:12.598 | 1 | 6.63 | |
| 1 | 6.63 | |||
| 1 | 6.63 | |||
| 15/05/2025 | 16:32:44.839 | 4 | 6.632 | |
| 4 | 6.632 | |||
| 4 | 6.632 | |||
| 15/05/2025 | 16:31:39.750 | 500 | 6.632 | |
| 500 | 6.632 | |||
| 500 | 6.632 | |||
| 15/05/2025 | 16:31:32.869 | 1 | 6.634 | |
| 1 | 6.634 | |||
| 1 | 6.634 | |||
| 15/05/2025 | 16:29:57.147 | 300 | 6.638 | |
| 200 | 6.638 | |||
| 300 | 6.638 | |||
| 100 | 6.638 | |||
| 15/05/2025 | 16:29:20.978 | 1 300 | 6.638 | |
| 1 300 | 6.638 | |||
| 1 300 | 6.638 | |||
| 15/05/2025 | 16:28:10.975 | 1 | 6.636 | |
| 1 | 6.636 | |||
| 1 | 6.636 | |||
| 15/05/2025 | 16:27:41.463 | 120 | 6.634 | |
| 120 | 6.634 | |||
| 120 | 6.634 | |||
| 15/05/2025 | 16:27:33.950 | 500 | 6.642 | |
| 500 | 6.642 | |||
| 500 | 6.642 | |||
| 15/05/2025 | 16:26:42.420 | 2 200 | 6.636 | |
| 2 200 | 6.636 | |||
| 2 200 | 6.636 | |||
| 15/05/2025 | 16:26:08.495 | 2 800 | 6.646 | |
| 2 800 | 6.646 | |||
| 2 800 | 6.646 | |||
| 15/05/2025 | 16:25:18.729 | 500 | 6.658 | |
| 500 | 6.658 | |||
| 500 | 6.658 | |||
| 15/05/2025 | 16:24:52.702 | 1 440 | 6.656 | |
| 1 440 | 6.656 | |||
| 1 440 | 6.656 | |||
| 15/05/2025 | 16:24:35.159 | 305 | 6.654 | |
| 305 | 6.654 | |||
| 305 | 6.654 | |||
| 15/05/2025 | 16:24:30.397 | 26 220 | 6.65 | |
| 100 | 6.65 | |||
| 500 | 6.65 | |||
| 1 000 | 6.65 | |||
| 5 000 | 6.65 | |||
| 1 500 | 6.65 | |||
| 3 000 | 6.65 | |||
| 26 220 | 6.65 | |||
| 3 000 | 6.65 | |||
| 5 200 | 6.65 | |||
| 3 100 | 6.65 | |||
| 2 000 | 6.65 | |||
| 200 | 6.65 | |||
| 1 500 | 6.65 | |||
| 120 | 6.65 | |||
| 15/05/2025 | 16:24:12.594 | 2 200 | 6.65 | |
| 2 200 | 6.65 | |||
| 2 200 | 6.65 | |||
| 15/05/2025 | 16:24:07.068 | 1 600 | 6.648 | |
| 1 600 | 6.648 | |||
| 1 600 | 6.648 | |||
| 15/05/2025 | 16:23:54.993 | 2 800 | 6.65 | |
| 2 800 | 6.65 | |||
| 2 600 | 6.65 | |||
| 200 | 6.65 | |||
| 15/05/2025 | 16:23:45.614 | 2 800 | 6.65 | |
| 2 800 | 6.65 | |||
| 2 800 | 6.65 | |||
| 15/05/2025 | 16:23:39.660 | 250 | 6.646 | |
| 250 | 6.646 | |||
| 250 | 6.646 | |||
| 15/05/2025 | 16:23:10.406 | 400 | 6.646 | |
| 400 | 6.646 | |||
| 400 | 6.646 | |||
| 15/05/2025 | 16:22:59.836 | 500 | 6.646 | |
| 500 | 6.646 | |||
| 500 | 6.646 | |||
| 15/05/2025 | 16:22:47.099 | 1 000 | 6.646 | |
| 1 000 | 6.646 | |||
| 1 000 | 6.646 | |||
| 15/05/2025 | 16:22:24.684 | 150 | 6.646 | |
| 150 | 6.646 | |||
| 150 | 6.646 | |||
| 15/05/2025 | 16:22:18.808 | 200 | 6.646 | |
| 200 | 6.646 | |||
| 200 | 6.646 | |||
| 15/05/2025 | 16:22:16.089 | 400 | 6.646 | |
| 400 | 6.646 | |||
| 400 | 6.646 | |||
| 15/05/2025 | 16:21:56.147 | 1 400 | 6.65 | |
| 1 400 | 6.65 | |||
| 1 400 | 6.65 | |||
| 15/05/2025 | 16:20:47.807 | 1 200 | 6.64 | |
| 1 200 | 6.64 | |||
| 1 200 | 6.64 | |||
| 15/05/2025 | 16:20:26.655 | 150 | 6.64 | |
| 150 | 6.64 | |||
| 150 | 6.64 | |||
| 15/05/2025 | 16:19:20.729 | 34 | 6.64 | |
| 34 | 6.64 | |||
| 34 | 6.64 | |||
| 15/05/2025 | 16:19:05.484 | 2 800 | 6.64 | |
| 2 800 | 6.64 | |||
| 2 800 | 6.64 | |||
| 15/05/2025 | 16:19:02.358 | 7 199 | 6.638 | |
| 7 199 | 6.638 | |||
| 4 399 | 6.638 | |||
| 2 800 | 6.638 | |||
| 15/05/2025 | 16:18:45.333 | 2 801 | 6.638 | |
| 1 | 6.638 | |||
| 2 800 | 6.638 | |||
| 2 801 | 6.638 | |||
| 15/05/2025 | 16:17:36.451 | 2 100 | 6.642 | |
| 2 100 | 6.642 | |||
| 2 100 | 6.642 | |||
| 15/05/2025 | 16:17:32.241 | 211 | 6.642 | |
| 211 | 6.642 | |||
| 211 | 6.642 | |||
| 15/05/2025 | 16:17:26.826 | 2 800 | 6.642 | |
| 2 800 | 6.642 | |||
| 2 800 | 6.642 | |||
| 15/05/2025 | 16:16:22.873 | 200 | 6.642 | |
| 200 | 6.642 | |||
| 200 | 6.642 | |||
| 15/05/2025 | 16:16:15.458 | 1 250 | 6.642 | |
| 1 250 | 6.642 | |||
| 1 250 | 6.642 | |||
| 15/05/2025 | 16:16:07.364 | 949 | 6.642 | |
| 949 | 6.642 | |||
| 949 | 6.642 | |||
| 15/05/2025 | 16:16:01.437 | 10 | 6.644 | |
| 10 | 6.644 | |||
| 10 | 6.644 | |||
| 15/05/2025 | 16:15:06.883 | 2 800 | 6.65 | |
| 2 800 | 6.65 | |||
| 2 800 | 6.65 | |||
| 15/05/2025 | 16:15:06.480 | 2 800 | 6.65 | |
| 2 800 | 6.65 | |||
| 2 800 | 6.65 | |||
| 15/05/2025 | 16:15:06.435 | 965 | 6.646 | |
| 150 | 6.646 | |||
| 815 | 6.646 | |||
| 965 | 6.646 | |||
| 15/05/2025 | 16:15:05.903 | 2 800 | 6.646 | |
| 2 800 | 6.646 | |||
| 2 800 | 6.646 | |||
| 15/05/2025 | 16:15:05.389 | 10 485 | 6.646 | |
| 16 | 6.646 | |||
| 7 669 | 6.646 | |||
| 10 185 | 6.646 | |||
| 2 800 | 6.646 | |||
| 300 | 6.646 | |||
| 15/05/2025 | 16:14:54.219 | 1 200 | 6.646 | |
| 1 200 | 6.646 | |||
| 1 200 | 6.646 | |||
| 15/05/2025 | 16:13:25.315 | 17 | 6.642 | |
| 17 | 6.642 | |||
| 17 | 6.642 | |||
| 15/05/2025 | 16:12:48.690 | 151 | 6.64 | |
| 151 | 6.64 | |||
| 151 | 6.64 | |||
| 15/05/2025 | 16:11:00.890 | 1 200 | 6.63 | |
| 1 200 | 6.63 | |||
| 1 200 | 6.63 | |||
| 15/05/2025 | 16:10:51.760 | 2 800 | 6.63 | |
| 2 800 | 6.63 | |||
| 2 800 | 6.63 | |||
| 15/05/2025 | 16:10:34.479 | 2 800 | 6.63 | |
| 2 800 | 6.63 | |||
| 2 800 | 6.63 | |||
| 15/05/2025 | 16:07:54.686 | 69 | 6.636 | |
| 69 | 6.636 | |||
| 69 | 6.636 | |||
| 15/05/2025 | 16:07:46.197 | 650 | 6.632 | |
| 650 | 6.632 | |||
| 650 | 6.632 | |||
| 15/05/2025 | 16:06:41.630 | 200 | 6.644 | |
| 200 | 6.644 | |||
| 200 | 6.644 | |||
| 15/05/2025 | 16:04:15.384 | 1 000 | 6.628 | |
| 1 000 | 6.628 | |||
| 1 000 | 6.628 | |||
| 15/05/2025 | 16:01:15.641 | 150 | 6.632 | |
| 150 | 6.632 | |||
| 150 | 6.632 | |||
| 15/05/2025 | 16:00:02.582 | 8 | 6.63 | |
| 8 | 6.63 | |||
| 8 | 6.63 | |||
| 15/05/2025 | 15:58:10.470 | 350 | 6.626 | |
| 350 | 6.626 | |||
| 350 | 6.626 | |||
| 15/05/2025 | 15:57:41.716 | 60 | 6.632 | |
| 60 | 6.632 | |||
| 60 | 6.632 | |||
| 15/05/2025 | 15:57:11.748 | 1 000 | 6.63 | |
| 1 000 | 6.63 | |||
| 1 000 | 6.63 | |||
| 15/05/2025 | 15:56:27.319 | 250 | 6.63 | |
| 250 | 6.63 | |||
| 250 | 6.63 | |||
| 15/05/2025 | 15:56:06.656 | 750 | 6.628 | |
| 750 | 6.628 | |||
| 750 | 6.628 | |||
| 15/05/2025 | 15:55:30.345 | 400 | 6.626 | |
| 400 | 6.626 | |||
| 400 | 6.626 | |||
| 15/05/2025 | 15:55:24.030 | 2 000 | 6.628 | |
| 2 000 | 6.628 | |||
| 2 000 | 6.628 | |||
| 15/05/2025 | 15:55:10.663 | 500 | 6.626 | |
| 500 | 6.626 | |||
| 500 | 6.626 | |||
| 15/05/2025 | 15:54:54.320 | 100 | 6.63 | |
| 100 | 6.63 | |||
| 100 | 6.63 | |||
| 15/05/2025 | 15:54:35.542 | 1 200 | 6.626 | |
| 1 200 | 6.626 | |||
| 1 200 | 6.626 | |||
| 15/05/2025 | 15:53:59.069 | 1 600 | 6.63 | |
| 1 600 | 6.63 | |||
| 1 600 | 6.63 | |||
| 15/05/2025 | 15:53:58.857 | 2 100 | 6.63 | |
| 2 100 | 6.63 | |||
| 400 | 6.63 | |||
| 1 700 | 6.63 | |||
| 15/05/2025 | 15:52:48.081 | 60 | 6.618 | |
| 60 | 6.618 | |||
| 60 | 6.618 | |||
| 15/05/2025 | 15:51:59.876 | 1 000 | 6.608 | |
| 1 000 | 6.608 | |||
| 1 000 | 6.608 | |||
| 15/05/2025 | 15:50:27.243 | 100 | 6.61 | |
| 100 | 6.61 | |||
| 100 | 6.61 | |||
| 15/05/2025 | 15:49:18.771 | 10 | 6.614 | |
| 10 | 6.614 | |||
| 10 | 6.614 | |||
| 15/05/2025 | 15:49:18.572 | 950 | 6.614 | |
| 950 | 6.614 | |||
| 950 | 6.614 | |||
| 15/05/2025 | 15:49:09.863 | 1 | 6.614 | |
| 1 | 6.614 | |||
| 1 | 6.614 | |||
| 15/05/2025 | 15:48:27.863 | 1 | 6.616 | |
| 1 | 6.616 | |||
| 1 | 6.616 | |||
| 15/05/2025 | 15:47:46.720 | 200 | 6.618 | |
| 200 | 6.618 | |||
| 200 | 6.618 | |||
| 15/05/2025 | 15:45:41.071 | 200 | 6.616 | |
| 200 | 6.616 | |||
| 200 | 6.616 | |||
| 15/05/2025 | 15:45:38.398 | 2 800 | 6.616 | |
| 2 800 | 6.616 | |||
| 2 800 | 6.616 | |||
| 15/05/2025 | 15:45:15.027 | 1 994 | 6.626 | |
| 1 994 | 6.626 | |||
| 1 994 | 6.626 | |||
| 15/05/2025 | 15:45:10.865 | 5 619 | 6.62 | |
| 1 400 | 6.62 | |||
| 2 800 | 6.62 | |||
| 2 400 | 6.62 | |||
| 2 819 | 6.62 | |||
| 1 500 | 6.62 | |||
| 319 | 6.62 | |||
| 15/05/2025 | 15:44:58.337 | 2 800 | 6.62 | |
| 1 800 | 6.62 | |||
| 2 800 | 6.62 | |||
| 1 000 | 6.62 | |||
| 15/05/2025 | 15:44:15.438 | 1 430 | 6.61 | |
| 1 430 | 6.61 | |||
| 500 | 6.61 | |||
| 930 | 6.61 | |||
| 15/05/2025 | 15:44:11.509 | 2 800 | 6.61 | |
| 2 000 | 6.61 | |||
| 600 | 6.61 | |||
| 200 | 6.61 | |||
| 2 800 | 6.61 | |||
| 15/05/2025 | 15:43:55.927 | 13 | 6.606 | |
| 13 | 6.606 | |||
| 13 | 6.606 | |||
| 15/05/2025 | 15:43:51.024 | 46 | 6.608 | |
| 46 | 6.608 | |||
| 46 | 6.608 | |||
| 15/05/2025 | 15:43:47.254 | 6 800 | 6.608 | |
| 6 800 | 6.608 | |||
| 6 800 | 6.608 | |||
| 15/05/2025 | 15:43:34.371 | 1 600 | 6.602 | |
| 1 600 | 6.602 | |||
| 1 600 | 6.602 | |||
| 15/05/2025 | 15:43:34.335 | 1 600 | 6.602 | |
| 1 600 | 6.602 | |||
| 1 600 | 6.602 | |||
| 15/05/2025 | 15:42:30.258 | 10 | 6.60 | |
| 10 | 6.60 | |||
| 10 | 6.60 | |||
| 15/05/2025 | 15:42:27.910 | 1 060 | 6.60 | |
| 1 060 | 6.60 | |||
| 1 060 | 6.60 | |||
| 15/05/2025 | 15:41:20.339 | 30 | 6.60 | |
| 30 | 6.60 | |||
| 30 | 6.60 | |||
| 15/05/2025 | 15:40:32.310 | 1 | 6.60 | |
| 1 | 6.60 | |||
| 1 | 6.60 | |||
| 15/05/2025 | 15:39:19.445 | 1 466 | 6.598 | |
| 1 466 | 6.598 | |||
| 1 466 | 6.598 | |||
| 15/05/2025 | 15:38:46.029 | 1 060 | 6.596 | |
| 1 060 | 6.596 | |||
| 1 060 | 6.596 | |||
| 15/05/2025 | 15:36:12.455 | 100 | 6.604 | |
| 100 | 6.604 | |||
| 100 | 6.604 | |||
| 15/05/2025 | 15:35:49.134 | 2 800 | 6.61 | |
| 2 800 | 6.61 | |||
| 1 700 | 6.61 | |||
| 1 100 | 6.61 | |||
| 15/05/2025 | 15:35:23.562 | 1 000 | 6.608 | |
| 1 000 | 6.608 | |||
| 1 000 | 6.608 | |||
| 15/05/2025 | 15:35:12.668 | 1 200 | 6.61 | |
| 1 200 | 6.61 | |||
| 1 200 | 6.61 | |||
| 15/05/2025 | 15:34:37.379 | 1 559 | 6.604 | |
| 1 559 | 6.604 | |||
| 1 559 | 6.604 | |||
| 15/05/2025 | 15:34:02.128 | 53 | 6.608 | |
| 53 | 6.608 | |||
| 53 | 6.608 | |||
| 15/05/2025 | 15:30:16.701 | 2 100 | 6.60 | |
| 2 100 | 6.60 | |||
| 2 100 | 6.60 | |||
| 15/05/2025 | 15:29:48.571 | 300 | 6.60 | |
| 300 | 6.60 | |||
| 300 | 6.60 | |||
| 15/05/2025 | 15:28:52.064 | 24 | 6.60 | |
| 24 | 6.60 | |||
| 24 | 6.60 | |||
| 15/05/2025 | 15:26:56.825 | 250 | 6.594 | |
| 250 | 6.594 | |||
| 250 | 6.594 | |||
| 15/05/2025 | 15:24:45.133 | 488 | 6.59 | |
| 488 | 6.59 | |||
| 488 | 6.59 | |||
| 15/05/2025 | 15:24:24.368 | 1 000 | 6.588 | |
| 1 000 | 6.588 | |||
| 1 000 | 6.588 | |||
| 15/05/2025 | 15:23:41.819 | 1 000 | 6.588 | |
| 1 000 | 6.588 | |||
| 1 000 | 6.588 | |||
| 15/05/2025 | 15:23:11.707 | 1 000 | 6.588 | |
| 1 000 | 6.588 | |||
| 1 000 | 6.588 | |||
| 15/05/2025 | 15:22:09.019 | 1 000 | 6.586 | |
| 1 000 | 6.586 | |||
| 1 000 | 6.586 | |||
| 15/05/2025 | 15:21:44.642 | 700 | 6.586 | |
| 700 | 6.586 | |||
| 700 | 6.586 | |||
| 15/05/2025 | 15:21:31.861 | 1 600 | 6.586 | |
| 1 600 | 6.586 | |||
| 1 600 | 6.586 | |||
| 15/05/2025 | 15:19:54.274 | 1 000 | 6.59 | |
| 1 000 | 6.59 | |||
| 1 000 | 6.59 | |||
| 15/05/2025 | 15:17:55.852 | 20 | 6.59 | |
| 20 | 6.59 | |||
| 20 | 6.59 | |||
| 15/05/2025 | 15:14:52.135 | 1 800 | 6.588 | |
| 1 800 | 6.588 | |||
| 1 800 | 6.588 | |||
| 15/05/2025 | 15:14:11.045 | 1 000 | 6.588 | |
| 1 000 | 6.588 | |||
| 1 000 | 6.588 | |||
| 15/05/2025 | 15:13:46.151 | 8 | 6.588 | |
| 8 | 6.588 | |||
| 8 | 6.588 | |||
| 15/05/2025 | 15:13:42.581 | 100 | 6.59 | |
| 100 | 6.59 | |||
| 100 | 6.59 | |||
| 15/05/2025 | 15:12:23.408 | 100 | 6.59 | |
| 100 | 6.59 | |||
| 100 | 6.59 | |||
| 15/05/2025 | 15:11:39.908 | 5 | 6.592 | |
| 5 | 6.592 | |||
| 5 | 6.592 | |||
| 15/05/2025 | 15:11:00.947 | 2 500 | 6.592 | |
| 2 500 | 6.592 | |||
| 2 500 | 6.592 | |||
| 15/05/2025 | 15:08:23.985 | 2 000 | 6.584 | |
| 2 000 | 6.584 | |||
| 2 000 | 6.584 | |||
| 15/05/2025 | 15:05:05.818 | 750 | 6.58 | |
| 750 | 6.58 | |||
| 750 | 6.58 | |||
| 15/05/2025 | 14:59:56.559 | 2 | 6.604 | |
| 2 | 6.604 | |||
| 2 | 6.604 | |||
| 15/05/2025 | 14:59:09.291 | 500 | 6.604 | |
| 500 | 6.604 | |||
| 500 | 6.604 | |||
| 15/05/2025 | 14:59:02.939 | 700 | 6.604 | |
| 700 | 6.604 | |||
| 700 | 6.604 | |||
| 15/05/2025 | 14:58:56.905 | 1 300 | 6.604 | |
| 1 300 | 6.604 | |||
| 1 300 | 6.604 | |||
| 15/05/2025 | 14:58:03.488 | 500 | 6.604 | |
| 500 | 6.604 | |||
| 500 | 6.604 | |||
| 15/05/2025 | 14:56:59.710 | 11 | 6.602 | |
| 11 | 6.602 | |||
| 11 | 6.602 | |||
| 15/05/2025 | 14:56:09.318 | 1 000 | 6.602 | |
| 1 000 | 6.602 | |||
| 1 000 | 6.602 | |||
| 15/05/2025 | 14:55:39.933 | 700 | 6.60 | |
| 700 | 6.60 | |||
| 700 | 6.60 | |||
| 15/05/2025 | 14:55:09.624 | 500 | 6.602 | |
| 500 | 6.602 | |||
| 500 | 6.602 | |||
| 15/05/2025 | 14:54:15.045 | 700 | 6.60 | |
| 700 | 6.60 | |||
| 700 | 6.60 | |||
| 15/05/2025 | 14:54:02.071 | 2 800 | 6.60 | |
| 2 800 | 6.60 | |||
| 2 800 | 6.60 | |||
| 15/05/2025 | 14:53:08.892 | 850 | 6.594 | |
| 850 | 6.594 | |||
| 850 | 6.594 | |||
| 15/05/2025 | 14:53:05.763 | 2 | 6.598 | |
| 2 | 6.598 | |||
| 2 | 6.598 | |||
| 15/05/2025 | 14:52:46.764 | 1 200 | 6.594 | |
| 1 200 | 6.594 | |||
| 1 200 | 6.594 | |||
| 15/05/2025 | 14:50:59.240 | 600 | 6.60 | |
| 600 | 6.60 | |||
| 600 | 6.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 677.50
Ask: 1 680.00
Turnover: 143 663 TEUR -
Nvidia Corp.
Bid: 120.60 / Ask: 120.72
Turnover: 85 607 TEUR -
Allianz SE
Bid: 348.40 / Ask: 349.10
Turnover: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244.60 / Ask: 245.35
Turnover: 41 293 TEUR -
thyssenkrupp AG
Bid: 8.23 / Ask: 8.25
Turnover: 28 167 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00
Last Update:
15/05/2025 @ 22:00:00