Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
670
597
232,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 17:14:14,931 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 16.12.2025 | 17:14:14,504 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 16.12.2025 | 17:11:14,399 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 16.12.2025 | 17:11:00,019 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 16.12.2025 | 17:10:08,612 | 27 | 232,50 | |
| 27 | 232,50 | |||
| 27 | 232,50 | |||
| 16.12.2025 | 17:09:18,386 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 17:09:09,630 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 16.12.2025 | 17:08:30,209 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 16.12.2025 | 17:08:01,233 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 17:07:07,919 | 13 | 232,55 | |
| 13 | 232,55 | |||
| 13 | 232,55 | |||
| 16.12.2025 | 17:06:50,027 | 16 | 232,50 | |
| 16 | 232,50 | |||
| 16 | 232,50 | |||
| 16.12.2025 | 17:03:47,650 | 6 | 232,50 | |
| 6 | 232,50 | |||
| 6 | 232,50 | |||
| 16.12.2025 | 17:03:40,396 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 16.12.2025 | 17:03:22,857 | 17 | 232,55 | |
| 17 | 232,55 | |||
| 17 | 232,55 | |||
| 16.12.2025 | 17:02:44,293 | 14 | 232,50 | |
| 14 | 232,50 | |||
| 14 | 232,50 | |||
| 16.12.2025 | 16:59:03,791 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 16:58:00,721 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 16.12.2025 | 16:54:19,485 | 9 | 232,35 | |
| 9 | 232,35 | |||
| 9 | 232,35 | |||
| 16.12.2025 | 16:53:59,452 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 16.12.2025 | 16:53:08,840 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 16:52:28,159 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 16.12.2025 | 16:51:22,406 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 16.12.2025 | 16:48:56,332 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 16:48:39,526 | 198 | 232,35 | |
| 198 | 232,35 | |||
| 198 | 232,35 | |||
| 16.12.2025 | 16:48:28,003 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 16.12.2025 | 16:47:59,562 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 16.12.2025 | 16:47:47,577 | 500 | 232,30 | |
| 500 | 232,30 | |||
| 500 | 232,30 | |||
| 16.12.2025 | 16:47:08,116 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 16.12.2025 | 16:46:43,769 | 13 | 232,35 | |
| 13 | 232,35 | |||
| 13 | 232,35 | |||
| 16.12.2025 | 16:43:45,873 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 16.12.2025 | 16:41:36,440 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 16.12.2025 | 16:37:53,639 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 16.12.2025 | 16:36:36,490 | 70 | 231,55 | |
| 70 | 231,55 | |||
| 70 | 231,55 | |||
| 16.12.2025 | 16:33:03,541 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 16.12.2025 | 16:32:36,903 | 47 | 232,05 | |
| 47 | 232,05 | |||
| 47 | 232,05 | |||
| 16.12.2025 | 16:28:59,340 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 16.12.2025 | 16:28:56,999 | 6 | 231,50 | |
| 6 | 231,50 | |||
| 6 | 231,50 | |||
| 16.12.2025 | 16:28:48,579 | 9 | 231,40 | |
| 9 | 231,40 | |||
| 9 | 231,40 | |||
| 16.12.2025 | 16:27:30,999 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 16.12.2025 | 16:25:53,280 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 16.12.2025 | 16:23:57,281 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 16.12.2025 | 16:19:59,030 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 16.12.2025 | 16:19:55,016 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 16.12.2025 | 16:16:18,756 | 65 | 231,60 | |
| 65 | 231,60 | |||
| 65 | 231,60 | |||
| 16.12.2025 | 16:15:56,974 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 16.12.2025 | 16:15:04,338 | 120 | 231,85 | |
| 120 | 231,85 | |||
| 120 | 231,85 | |||
| 16.12.2025 | 16:15:03,553 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 16.12.2025 | 16:13:11,971 | 7 | 231,70 | |
| 7 | 231,70 | |||
| 7 | 231,70 | |||
| 16.12.2025 | 16:09:19,782 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 16.12.2025 | 16:07:33,497 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 16.12.2025 | 16:07:10,471 | 17 | 231,75 | |
| 17 | 231,75 | |||
| 17 | 231,75 | |||
| 16.12.2025 | 16:06:52,727 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 16.12.2025 | 16:01:02,393 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 16.12.2025 | 16:00:28,230 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 16.12.2025 | 16:00:27,983 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 16.12.2025 | 16:00:01,158 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 16:00:01,051 | 56 | 232,00 | |
| 56 | 232,00 | |||
| 56 | 232,00 | |||
| 16.12.2025 | 15:58:55,736 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 16.12.2025 | 15:58:51,654 | 25 | 231,75 | |
| 25 | 231,75 | |||
| 25 | 231,75 | |||
| 16.12.2025 | 15:57:54,847 | 15 | 231,75 | |
| 15 | 231,75 | |||
| 15 | 231,75 | |||
| 16.12.2025 | 15:56:13,979 | 250 | 231,75 | |
| 250 | 231,75 | |||
| 250 | 231,75 | |||
| 16.12.2025 | 15:55:29,694 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 16.12.2025 | 15:55:22,505 | 209 | 231,70 | |
| 209 | 231,70 | |||
| 209 | 231,70 | |||
| 16.12.2025 | 15:55:13,583 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 16.12.2025 | 15:53:30,547 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 16.12.2025 | 15:49:53,690 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 16.12.2025 | 15:48:44,680 | 21 | 231,75 | |
| 21 | 231,75 | |||
| 21 | 231,75 | |||
| 16.12.2025 | 15:48:13,845 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 16.12.2025 | 15:47:45,908 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 16.12.2025 | 15:44:38,441 | 88 | 231,00 | |
| 88 | 231,00 | |||
| 88 | 231,00 | |||
| 16.12.2025 | 15:41:26,170 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 16.12.2025 | 15:41:19,214 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 16.12.2025 | 15:41:13,692 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 16.12.2025 | 15:40:48,085 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 16.12.2025 | 15:40:05,380 | 170 | 231,00 | |
| 170 | 231,00 | |||
| 170 | 231,00 | |||
| 16.12.2025 | 15:39:35,737 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 16.12.2025 | 15:38:09,404 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 16.12.2025 | 15:38:08,094 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 16.12.2025 | 15:37:39,375 | 20 | 230,65 | |
| 1 | 230,65 | |||
| 20 | 230,65 | |||
| 19 | 230,65 | |||
| 16.12.2025 | 15:37:39,340 | 15 | 230,65 | |
| 15 | 230,65 | |||
| 15 | 230,65 | |||
| 16.12.2025 | 15:37:29,226 | 10 | 230,80 | |
| 2 | 230,80 | |||
| 10 | 230,80 | |||
| 8 | 230,80 | |||
| 16.12.2025 | 15:37:29,119 | 41 | 230,80 | |
| 10 | 230,80 | |||
| 21 | 230,80 | |||
| 31 | 230,80 | |||
| 20 | 230,80 | |||
| 16.12.2025 | 15:37:28,976 | 287 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 287 | 230,85 | |||
| 34 | 230,85 | |||
| 10 | 230,85 | |||
| 8 | 230,85 | |||
| 3 | 230,85 | |||
| 150 | 230,85 | |||
| 62 | 230,85 | |||
| 16.12.2025 | 15:37:28,795 | 67 | 231,00 | |
| 1 | 231,00 | |||
| 20 | 231,00 | |||
| 1 | 231,00 | |||
| 67 | 231,00 | |||
| 10 | 231,00 | |||
| 5 | 231,00 | |||
| 10 | 231,00 | |||
| 20 | 231,00 | |||
| 16.12.2025 | 15:37:26,395 | 400 | 231,10 | |
| 400 | 231,10 | |||
| 400 | 231,10 | |||
| 16.12.2025 | 15:37:05,505 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 16.12.2025 | 15:37:01,715 | 4 | 231,15 | |
| 4 | 231,15 | |||
| 4 | 231,15 | |||
| 16.12.2025 | 15:36:33,204 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 16.12.2025 | 15:36:31,300 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 16.12.2025 | 15:36:26,558 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 16.12.2025 | 15:35:30,060 | 15 | 231,35 | |
| 15 | 231,35 | |||
| 15 | 231,35 | |||
| 16.12.2025 | 15:33:51,122 | 30 | 231,75 | |
| 30 | 231,75 | |||
| 30 | 231,75 | |||
| 16.12.2025 | 15:33:04,159 | 20 | 231,55 | |
| 20 | 231,55 | |||
| 20 | 231,55 | |||
| 16.12.2025 | 15:32:13,253 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 16.12.2025 | 15:31:00,407 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 16.12.2025 | 15:30:28,206 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 16.12.2025 | 15:30:05,950 | 621 | 231,65 | |
| 621 | 231,65 | |||
| 621 | 231,65 | |||
| 16.12.2025 | 15:30:01,511 | 67 | 231,65 | |
| 67 | 231,65 | |||
| 67 | 231,65 | |||
| 16.12.2025 | 15:30:01,468 | 85 | 231,65 | |
| 85 | 231,65 | |||
| 85 | 231,65 | |||
| 16.12.2025 | 15:28:04,501 | 170 | 231,45 | |
| 170 | 231,45 | |||
| 170 | 231,45 | |||
| 16.12.2025 | 15:27:08,412 | 69 | 231,90 | |
| 69 | 231,90 | |||
| 69 | 231,90 | |||
| 16.12.2025 | 15:25:00,463 | 500 | 232,20 | |
| 500 | 232,20 | |||
| 500 | 232,20 | |||
| 16.12.2025 | 15:25:00,337 | 85 | 232,05 | |
| 85 | 232,05 | |||
| 85 | 232,05 | |||
| 16.12.2025 | 15:22:57,011 | 170 | 232,20 | |
| 170 | 232,20 | |||
| 170 | 232,20 | |||
| 16.12.2025 | 15:22:12,334 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 16.12.2025 | 15:19:19,443 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 16.12.2025 | 15:17:11,550 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 16.12.2025 | 15:16:23,950 | 59 | 232,35 | |
| 59 | 232,35 | |||
| 59 | 232,35 | |||
| 16.12.2025 | 15:15:57,579 | 260 | 232,20 | |
| 260 | 232,20 | |||
| 260 | 232,20 | |||
| 16.12.2025 | 15:14:34,062 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 16.12.2025 | 15:14:17,948 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 16.12.2025 | 15:14:05,594 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 16.12.2025 | 15:11:21,993 | 2 102 | 232,00 | |
| 2 102 | 232,00 | |||
| 1 602 | 232,00 | |||
| 500 | 232,00 | |||
| 16.12.2025 | 15:11:16,577 | 1 210 | 232,15 | |
| 1 210 | 232,15 | |||
| 1 200 | 232,15 | |||
| 10 | 232,15 | |||
| 16.12.2025 | 15:10:33,582 | 1 500 | 232,00 | |
| 1 500 | 232,00 | |||
| 1 500 | 232,00 | |||
| 16.12.2025 | 15:10:22,133 | 1 500 | 232,00 | |
| 1 500 | 232,00 | |||
| 1 500 | 232,00 | |||
| 16.12.2025 | 15:10:11,472 | 1 308 | 232,00 | |
| 1 308 | 232,00 | |||
| 500 | 232,00 | |||
| 500 | 232,00 | |||
| 184 | 232,00 | |||
| 124 | 232,00 | |||
| 16.12.2025 | 15:09:53,254 | 1 128 | 232,00 | |
| 1 128 | 232,00 | |||
| 1 000 | 232,00 | |||
| 128 | 232,00 | |||
| 16.12.2025 | 15:09:36,426 | 500 | 232,05 | |
| 500 | 232,05 | |||
| 500 | 232,05 | |||
| 16.12.2025 | 15:09:23,055 | 252 | 232,00 | |
| 250 | 232,00 | |||
| 252 | 232,00 | |||
| 2 | 232,00 | |||
| 16.12.2025 | 15:08:09,012 | 500 | 232,15 | |
| 500 | 232,15 | |||
| 500 | 232,15 | |||
| 16.12.2025 | 15:07:58,427 | 51 | 232,15 | |
| 51 | 232,15 | |||
| 51 | 232,15 | |||
| 16.12.2025 | 15:07:25,407 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 16.12.2025 | 15:05:05,845 | 28 | 232,10 | |
| 28 | 232,10 | |||
| 28 | 232,10 | |||
| 16.12.2025 | 15:04:38,998 | 199 | 232,10 | |
| 199 | 232,10 | |||
| 199 | 232,10 | |||
| 16.12.2025 | 15:03:14,867 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 16.12.2025 | 15:01:00,907 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 16.12.2025 | 15:00:05,488 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 16.12.2025 | 14:59:39,408 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 16.12.2025 | 14:58:18,557 | 500 | 232,10 | |
| 500 | 232,10 | |||
| 500 | 232,10 | |||
| 16.12.2025 | 14:58:02,270 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 16.12.2025 | 14:56:39,447 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 16.12.2025 | 14:55:16,226 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 16.12.2025 | 14:53:06,784 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 14:52:38,040 | 150 | 232,25 | |
| 150 | 232,25 | |||
| 150 | 232,25 | |||
| 16.12.2025 | 14:50:12,311 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 16.12.2025 | 14:46:52,215 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 16.12.2025 | 14:46:38,401 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 16.12.2025 | 14:42:14,704 | 37 | 232,10 | |
| 37 | 232,10 | |||
| 37 | 232,10 | |||
| 16.12.2025 | 14:41:45,301 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 16.12.2025 | 14:40:35,376 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 16.12.2025 | 14:35:03,993 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 16.12.2025 | 14:34:27,308 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 16.12.2025 | 14:34:13,659 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 16.12.2025 | 14:33:59,743 | 160 | 232,15 | |
| 160 | 232,15 | |||
| 160 | 232,15 | |||
| 16.12.2025 | 14:32:49,440 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 16.12.2025 | 14:28:31,998 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 16.12.2025 | 14:28:08,739 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 16.12.2025 | 14:27:59,900 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 16.12.2025 | 14:27:57,770 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 16.12.2025 | 14:27:31,717 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 16.12.2025 | 14:24:45,394 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 16.12.2025 | 14:22:48,050 | 73 | 232,00 | |
| 73 | 232,00 | |||
| 73 | 232,00 | |||
| 16.12.2025 | 14:22:04,568 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 16.12.2025 | 14:20:41,410 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:16:53,480 | 20 | 231,90 | |
| 20 | 231,90 | |||
| 20 | 231,90 | |||
| 16.12.2025 | 14:16:16,309 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 16.12.2025 | 14:15:13,596 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 16.12.2025 | 14:12:44,949 | 8 | 232,00 | |
| 8 | 232,00 | |||
| 8 | 232,00 | |||
| 16.12.2025 | 14:12:35,604 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:11:40,331 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:11:08,783 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:11:06,699 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:10:47,578 | 28 | 232,00 | |
| 28 | 232,00 | |||
| 28 | 232,00 | |||
| 16.12.2025 | 14:08:27,184 | 22 | 231,90 | |
| 22 | 231,90 | |||
| 22 | 231,90 | |||
| 16.12.2025 | 14:07:40,411 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 16.12.2025 | 14:07:17,865 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 16.12.2025 | 14:07:08,208 | 15 | 231,90 | |
| 15 | 231,90 | |||
| 15 | 231,90 | |||
| 16.12.2025 | 14:06:39,869 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 16.12.2025 | 14:04:16,992 | 44 | 232,05 | |
| 44 | 232,05 | |||
| 44 | 232,05 | |||
| 16.12.2025 | 14:04:11,171 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 16.12.2025 | 14:03:52,736 | 12 | 231,95 | |
| 12 | 231,95 | |||
| 12 | 231,95 | |||
| 16.12.2025 | 14:00:35,576 | 30 | 231,85 | |
| 30 | 231,85 | |||
| 30 | 231,85 | |||
| 16.12.2025 | 13:59:21,700 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 16.12.2025 | 13:59:14,629 | 35 | 231,90 | |
| 35 | 231,90 | |||
| 35 | 231,90 | |||
| 16.12.2025 | 13:52:52,324 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 16.12.2025 | 13:51:55,155 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 13:49:22,265 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 16.12.2025 | 13:49:13,445 | 13 | 232,30 | |
| 13 | 232,30 | |||
| 13 | 232,30 | |||
| 16.12.2025 | 13:48:42,735 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 16.12.2025 | 13:47:58,707 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 16.12.2025 | 13:46:09,306 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 16.12.2025 | 13:45:40,514 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 13:42:09,242 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 13:41:37,031 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 16.12.2025 | 13:41:35,000 | 14 | 232,35 | |
| 14 | 232,35 | |||
| 14 | 232,35 | |||
| 16.12.2025 | 13:39:45,322 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 13:36:49,787 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 16.12.2025 | 13:36:47,452 | 15 | 232,45 | |
| 15 | 232,45 | |||
| 15 | 232,45 | |||
| 16.12.2025 | 13:36:02,121 | 79 | 232,40 | |
| 79 | 232,40 | |||
| 79 | 232,40 | |||
| 16.12.2025 | 13:36:01,518 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 16.12.2025 | 13:33:02,952 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 16.12.2025 | 13:32:56,821 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 16.12.2025 | 13:31:45,453 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 13:31:39,515 | 222 | 232,45 | |
| 222 | 232,45 | |||
| 222 | 232,45 | |||
| 16.12.2025 | 13:30:36,132 | 29 | 232,45 | |
| 29 | 232,45 | |||
| 29 | 232,45 | |||
| 16.12.2025 | 13:30:12,251 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 16.12.2025 | 13:26:28,805 | 500 | 232,35 | |
| 500 | 232,35 | |||
| 500 | 232,35 | |||
| 16.12.2025 | 13:25:35,963 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 16.12.2025 | 13:23:54,608 | 7 | 232,55 | |
| 7 | 232,55 | |||
| 7 | 232,55 | |||
| 16.12.2025 | 13:22:57,015 | 180 | 232,45 | |
| 180 | 232,45 | |||
| 180 | 232,45 | |||
| 16.12.2025 | 13:22:41,176 | 500 | 232,50 | |
| 500 | 232,50 | |||
| 500 | 232,50 | |||
| 16.12.2025 | 13:22:40,585 | 8 | 232,60 | |
| 8 | 232,60 | |||
| 8 | 232,60 | |||
| 16.12.2025 | 13:21:52,462 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 16.12.2025 | 13:20:44,462 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 16.12.2025 | 13:17:55,208 | 73 | 232,60 | |
| 65 | 232,60 | |||
| 51 | 232,60 | |||
| 22 | 232,60 | |||
| 8 | 232,60 | |||
| 16.12.2025 | 13:14:59,303 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 16.12.2025 | 13:11:15,280 | 9 | 232,45 | |
| 9 | 232,45 | |||
| 9 | 232,45 | |||
| 16.12.2025 | 13:08:23,865 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 16.12.2025 | 13:07:39,681 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 16.12.2025 | 13:06:59,016 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 13:02:16,136 | 13 | 232,60 | |
| 13 | 232,60 | |||
| 13 | 232,60 | |||
| 16.12.2025 | 13:01:45,804 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 16.12.2025 | 12:57:36,343 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 16.12.2025 | 12:55:01,672 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 16.12.2025 | 12:53:59,212 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 16.12.2025 | 12:53:48,139 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 12:53:35,460 | 12 | 232,35 | |
| 12 | 232,35 | |||
| 12 | 232,35 | |||
| 16.12.2025 | 12:50:14,238 | 21 | 232,60 | |
| 21 | 232,60 | |||
| 21 | 232,60 | |||
| 16.12.2025 | 12:49:15,643 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 16.12.2025 | 12:47:18,133 | 40 | 232,55 | |
| 40 | 232,55 | |||
| 40 | 232,55 | |||
| 16.12.2025 | 12:44:16,686 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 16.12.2025 | 12:41:28,611 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 16.12.2025 | 12:41:06,653 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 12:34:37,132 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 12:33:20,059 | 6 | 232,40 | |
| 6 | 232,40 | |||
| 6 | 232,40 | |||
| 16.12.2025 | 12:32:38,213 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 16.12.2025 | 12:31:56,302 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 16.12.2025 | 12:31:05,128 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 16.12.2025 | 12:28:53,468 | 7 | 232,40 | |
| 7 | 232,40 | |||
| 7 | 232,40 | |||
| 16.12.2025 | 12:28:52,426 | 57 | 232,40 | |
| 57 | 232,40 | |||
| 57 | 232,40 | |||
| 16.12.2025 | 12:24:40,858 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 12:23:42,631 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 16.12.2025 | 12:23:39,698 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 16.12.2025 | 12:23:04,401 | 230 | 232,35 | |
| 230 | 232,35 | |||
| 230 | 232,35 | |||
| 16.12.2025 | 12:21:12,905 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 16.12.2025 | 12:20:40,527 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 12:20:17,251 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 12:20:09,112 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 16.12.2025 | 12:18:46,954 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 16.12.2025 | 12:18:37,310 | 48 | 232,40 | |
| 48 | 232,40 | |||
| 48 | 232,40 | |||
| 16.12.2025 | 12:18:20,105 | 32 | 232,40 | |
| 32 | 232,40 | |||
| 32 | 232,40 | |||
| 16.12.2025 | 12:18:15,099 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 12:17:32,978 | 7 | 232,45 | |
| 7 | 232,45 | |||
| 7 | 232,45 | |||
| 16.12.2025 | 12:17:23,180 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 16.12.2025 | 12:16:31,657 | 28 | 232,40 | |
| 28 | 232,40 | |||
| 28 | 232,40 | |||
| 16.12.2025 | 12:15:02,398 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 12:14:17,623 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 12:13:27,382 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 16.12.2025 | 12:11:58,233 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 16.12.2025 | 12:11:03,092 | 70 | 232,50 | |
| 70 | 232,50 | |||
| 70 | 232,50 | |||
| 16.12.2025 | 12:10:11,712 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 16.12.2025 | 12:09:57,533 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 16.12.2025 | 12:09:18,339 | 12 | 232,45 | |
| 12 | 232,45 | |||
| 12 | 232,45 | |||
| 16.12.2025 | 12:07:00,622 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 16.12.2025 | 12:06:57,907 | 43 | 232,50 | |
| 43 | 232,50 | |||
| 43 | 232,50 | |||
| 16.12.2025 | 12:04:57,846 | 75 | 232,50 | |
| 75 | 232,50 | |||
| 75 | 232,50 | |||
| 16.12.2025 | 12:03:19,651 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 16.12.2025 | 11:58:25,898 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 16.12.2025 | 11:58:06,690 | 122 | 232,45 | |
| 122 | 232,45 | |||
| 122 | 232,45 | |||
| 16.12.2025 | 11:57:44,825 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 16.12.2025 | 11:56:49,573 | 80 | 232,60 | |
| 80 | 232,60 | |||
| 80 | 232,60 | |||
| 16.12.2025 | 11:55:11,431 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 11:54:10,224 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 11:53:40,378 | 43 | 232,45 | |
| 43 | 232,45 | |||
| 43 | 232,45 | |||
| 16.12.2025 | 11:53:34,911 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 11:51:40,344 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 16.12.2025 | 11:49:44,279 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 16.12.2025 | 11:49:20,700 | 11 | 232,35 | |
| 11 | 232,35 | |||
| 11 | 232,35 | |||
| 16.12.2025 | 11:49:19,597 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 16.12.2025 | 11:49:14,561 | 40 | 232,35 | |
| 40 | 232,35 | |||
| 40 | 232,35 | |||
| 16.12.2025 | 11:48:42,386 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 16.12.2025 | 11:45:43,810 | 285 | 232,50 | |
| 285 | 232,50 | |||
| 285 | 232,50 | |||
| 16.12.2025 | 11:45:40,472 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 16.12.2025 | 11:45:40,101 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 16.12.2025 | 11:44:40,585 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 16.12.2025 | 11:44:05,883 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 11:42:51,113 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 16.12.2025 | 11:42:40,533 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 16.12.2025 | 11:42:07,827 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 11:42:00,077 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 16.12.2025 | 11:41:56,219 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 16.12.2025 | 11:41:50,107 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 11:41:49,525 | 24 | 232,50 | |
| 24 | 232,50 | |||
| 24 | 232,50 | |||
| 16.12.2025 | 11:40:58,586 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 16.12.2025 | 11:40:34,912 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 16.12.2025 | 11:40:08,732 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 16.12.2025 | 11:39:24,996 | 33 | 232,50 | |
| 33 | 232,50 | |||
| 33 | 232,50 | |||
| 16.12.2025 | 11:38:44,053 | 16 | 232,35 | |
| 16 | 232,35 | |||
| 16 | 232,35 | |||
| 16.12.2025 | 11:37:43,297 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 16.12.2025 | 11:37:24,260 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 16.12.2025 | 11:36:21,463 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 11:35:46,843 | 102 | 232,60 | |
| 13 | 232,60 | |||
| 89 | 232,60 | |||
| 102 | 232,60 | |||
| 16.12.2025 | 11:35:31,871 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 16.12.2025 | 11:34:17,123 | 125 | 232,35 | |
| 125 | 232,35 | |||
| 125 | 232,35 | |||
| 16.12.2025 | 11:34:16,833 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 16.12.2025 | 11:31:22,973 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 16.12.2025 | 11:31:11,067 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 16.12.2025 | 11:29:30,251 | 51 | 232,45 | |
| 51 | 232,45 | |||
| 51 | 232,45 | |||
| 16.12.2025 | 11:28:45,159 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 11:28:22,283 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 16.12.2025 | 11:27:35,365 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 16.12.2025 | 11:27:33,654 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 16.12.2025 | 11:26:26,965 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 16.12.2025 | 11:25:37,632 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 16.12.2025 | 11:25:20,786 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 16.12.2025 | 11:25:19,772 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 16.12.2025 | 11:24:06,628 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 16.12.2025 | 11:23:55,781 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 16.12.2025 | 11:22:26,173 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 11:21:37,736 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 16.12.2025 | 11:20:51,741 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 16.12.2025 | 11:20:38,213 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 16.12.2025 | 11:20:35,270 | 22 | 232,25 | |
| 22 | 232,25 | |||
| 22 | 232,25 | |||
| 16.12.2025 | 11:20:09,403 | 9 | 232,25 | |
| 9 | 232,25 | |||
| 9 | 232,25 | |||
| 16.12.2025 | 11:18:47,097 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 16.12.2025 | 11:17:44,461 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 16.12.2025 | 11:17:36,597 | 45 | 232,25 | |
| 45 | 232,25 | |||
| 45 | 232,25 | |||
| 16.12.2025 | 11:14:23,405 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 16.12.2025 | 11:12:59,597 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 11:12:50,055 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 16.12.2025 | 11:11:42,902 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 16.12.2025 | 11:11:04,159 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 16.12.2025 | 11:10:45,371 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 16.12.2025 | 11:09:17,846 | 17 | 232,00 | |
| 17 | 232,00 | |||
| 17 | 232,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 499,00
Ask: 1 499,50
Umsatz: 100 164 TEUR -
Nvidia Corp.
Bid: 149,88 / Ask: 149,92
Umsatz: 23 601 TEUR -
Tesla Inc.
Bid: 405,25 / Ask: 405,30
Umsatz: 18 085 TEUR -
DroneShield Limited
Bid: 1,456 / Ask: 1,462
Umsatz: 17 729 TEUR -
Alphabet Inc. Class A
Bid: 260,25 / Ask: 260,45
Umsatz: 16 221 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:14:31
Letzte Aktualisierung:
16.12.2025 @ 17:14:31