Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
470
266,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2024 | 13:51:35,032 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 23.05.2024 | 13:49:50,061 | 56 | 265,70 | |
| 56 | 265,70 | |||
| 56 | 265,70 | |||
| 23.05.2024 | 13:48:35,094 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 23.05.2024 | 13:48:15,674 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 23.05.2024 | 13:48:13,878 | 12 | 265,60 | |
| 12 | 265,60 | |||
| 12 | 265,60 | |||
| 23.05.2024 | 13:47:25,445 | 112 | 265,80 | |
| 112 | 265,80 | |||
| 112 | 265,80 | |||
| 23.05.2024 | 13:46:58,620 | 45 | 265,70 | |
| 45 | 265,70 | |||
| 45 | 265,70 | |||
| 23.05.2024 | 13:46:54,014 | 80 | 265,70 | |
| 80 | 265,70 | |||
| 80 | 265,70 | |||
| 23.05.2024 | 13:45:33,651 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 23.05.2024 | 13:44:36,299 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 23.05.2024 | 13:44:07,577 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 23.05.2024 | 13:42:12,581 | 108 | 265,90 | |
| 108 | 265,90 | |||
| 108 | 265,90 | |||
| 23.05.2024 | 13:42:10,040 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 23.05.2024 | 13:42:02,113 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 23.05.2024 | 13:41:45,497 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 23.05.2024 | 13:41:42,038 | 80 | 265,90 | |
| 80 | 265,90 | |||
| 80 | 265,90 | |||
| 23.05.2024 | 13:40:05,473 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 23.05.2024 | 13:37:47,675 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 23.05.2024 | 13:35:35,473 | 9 | 265,80 | |
| 9 | 265,80 | |||
| 9 | 265,80 | |||
| 23.05.2024 | 13:34:38,227 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 23.05.2024 | 13:34:14,765 | 12 | 266,00 | |
| 12 | 266,00 | |||
| 12 | 266,00 | |||
| 23.05.2024 | 13:33:42,431 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 23.05.2024 | 13:32:32,570 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 23.05.2024 | 13:31:47,413 | 35 | 265,90 | |
| 35 | 265,90 | |||
| 35 | 265,90 | |||
| 23.05.2024 | 13:31:40,149 | 100 | 265,90 | |
| 100 | 265,90 | |||
| 100 | 265,90 | |||
| 23.05.2024 | 13:31:31,194 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 23.05.2024 | 13:30:43,654 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 23.05.2024 | 13:30:23,798 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 23.05.2024 | 13:29:58,128 | 200 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 200 | 265,50 | |||
| 23.05.2024 | 13:29:52,747 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 23.05.2024 | 13:29:31,613 | 50 | 265,50 | |
| 50 | 265,50 | |||
| 1 | 265,50 | |||
| 4 | 265,50 | |||
| 20 | 265,50 | |||
| 5 | 265,50 | |||
| 20 | 265,50 | |||
| 23.05.2024 | 13:29:04,540 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 23.05.2024 | 13:27:23,095 | 25 | 265,60 | |
| 25 | 265,60 | |||
| 25 | 265,60 | |||
| 23.05.2024 | 13:25:42,431 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 23.05.2024 | 13:25:18,373 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 23.05.2024 | 13:24:59,627 | 82 | 265,70 | |
| 82 | 265,70 | |||
| 82 | 265,70 | |||
| 23.05.2024 | 13:24:46,377 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 23.05.2024 | 13:24:17,703 | 94 | 265,60 | |
| 94 | 265,60 | |||
| 94 | 265,60 | |||
| 23.05.2024 | 13:23:47,248 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 23.05.2024 | 13:23:32,186 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 23.05.2024 | 13:22:09,794 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 23.05.2024 | 13:22:00,289 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 23.05.2024 | 13:21:12,610 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 23.05.2024 | 13:20:48,014 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 23.05.2024 | 13:19:21,980 | 75 | 266,00 | |
| 75 | 266,00 | |||
| 75 | 266,00 | |||
| 23.05.2024 | 13:18:36,397 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 23.05.2024 | 13:17:45,229 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 23.05.2024 | 13:16:18,123 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 23.05.2024 | 13:15:06,136 | 13 | 265,90 | |
| 13 | 265,90 | |||
| 13 | 265,90 | |||
| 23.05.2024 | 13:14:27,181 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 23.05.2024 | 13:13:06,757 | 16 | 265,80 | |
| 16 | 265,80 | |||
| 16 | 265,80 | |||
| 23.05.2024 | 13:12:56,476 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 23.05.2024 | 13:12:28,142 | 88 | 265,80 | |
| 88 | 265,80 | |||
| 88 | 265,80 | |||
| 23.05.2024 | 13:06:43,001 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 23.05.2024 | 13:05:27,973 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 23.05.2024 | 13:02:48,138 | 3 | 266,10 | |
| 3 | 266,10 | |||
| 3 | 266,10 | |||
| 23.05.2024 | 13:02:44,852 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 23.05.2024 | 13:02:40,269 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 23.05.2024 | 13:01:54,473 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 23.05.2024 | 13:00:47,484 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 23.05.2024 | 13:00:05,300 | 59 | 265,70 | |
| 59 | 265,70 | |||
| 59 | 265,70 | |||
| 23.05.2024 | 12:54:41,357 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 23.05.2024 | 12:53:15,939 | 23 | 266,20 | |
| 23 | 266,20 | |||
| 23 | 266,20 | |||
| 23.05.2024 | 12:52:43,201 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 23.05.2024 | 12:52:41,529 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 23.05.2024 | 12:51:19,538 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 23.05.2024 | 12:50:50,798 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 23.05.2024 | 12:47:49,048 | 50 | 266,10 | |
| 50 | 266,10 | |||
| 50 | 266,10 | |||
| 23.05.2024 | 12:46:28,106 | 70 | 266,20 | |
| 70 | 266,20 | |||
| 70 | 266,20 | |||
| 23.05.2024 | 12:45:14,676 | 300 | 266,10 | |
| 300 | 266,10 | |||
| 300 | 266,10 | |||
| 23.05.2024 | 12:44:37,598 | 71 | 266,10 | |
| 71 | 266,10 | |||
| 71 | 266,10 | |||
| 23.05.2024 | 12:44:13,590 | 200 | 266,00 | |
| 200 | 266,00 | |||
| 200 | 266,00 | |||
| 23.05.2024 | 12:43:50,472 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 23.05.2024 | 12:43:42,298 | 265 | 266,10 | |
| 265 | 266,10 | |||
| 265 | 266,10 | |||
| 23.05.2024 | 12:41:39,706 | 76 | 265,90 | |
| 76 | 265,90 | |||
| 76 | 265,90 | |||
| 23.05.2024 | 12:41:33,459 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 23.05.2024 | 12:40:11,715 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 23.05.2024 | 12:40:09,101 | 200 | 265,70 | |
| 200 | 265,70 | |||
| 200 | 265,70 | |||
| 23.05.2024 | 12:40:00,510 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 23.05.2024 | 12:39:32,282 | 8 | 265,90 | |
| 8 | 265,90 | |||
| 8 | 265,90 | |||
| 23.05.2024 | 12:38:09,820 | 30 | 265,70 | |
| 30 | 265,70 | |||
| 30 | 265,70 | |||
| 23.05.2024 | 12:38:05,320 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 23.05.2024 | 12:38:01,126 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 23.05.2024 | 12:37:49,509 | 350 | 266,00 | |
| 350 | 266,00 | |||
| 350 | 266,00 | |||
| 23.05.2024 | 12:36:35,825 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 23.05.2024 | 12:36:31,447 | 80 | 266,00 | |
| 80 | 266,00 | |||
| 80 | 266,00 | |||
| 23.05.2024 | 12:35:42,738 | 71 | 265,90 | |
| 71 | 265,90 | |||
| 71 | 265,90 | |||
| 23.05.2024 | 12:35:33,868 | 9 | 266,00 | |
| 9 | 266,00 | |||
| 9 | 266,00 | |||
| 23.05.2024 | 12:34:24,684 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 23.05.2024 | 12:33:21,165 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 23.05.2024 | 12:33:02,946 | 300 | 266,10 | |
| 300 | 266,10 | |||
| 300 | 266,10 | |||
| 23.05.2024 | 12:32:56,369 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 23.05.2024 | 12:32:26,791 | 19 | 266,10 | |
| 19 | 266,10 | |||
| 19 | 266,10 | |||
| 23.05.2024 | 12:28:09,855 | 7 | 266,00 | |
| 7 | 266,00 | |||
| 7 | 266,00 | |||
| 23.05.2024 | 12:26:24,486 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 23.05.2024 | 12:25:53,553 | 300 | 266,00 | |
| 300 | 266,00 | |||
| 300 | 266,00 | |||
| 23.05.2024 | 12:25:49,919 | 73 | 266,00 | |
| 73 | 266,00 | |||
| 13 | 266,00 | |||
| 60 | 266,00 | |||
| 23.05.2024 | 12:23:42,340 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 23.05.2024 | 12:19:04,396 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 23.05.2024 | 12:18:49,932 | 6 | 265,70 | |
| 6 | 265,70 | |||
| 6 | 265,70 | |||
| 23.05.2024 | 12:17:55,207 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 23.05.2024 | 12:16:07,971 | 200 | 265,70 | |
| 200 | 265,70 | |||
| 200 | 265,70 | |||
| 23.05.2024 | 12:15:53,589 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 23.05.2024 | 12:13:37,929 | 16 | 265,70 | |
| 16 | 265,70 | |||
| 16 | 265,70 | |||
| 23.05.2024 | 12:13:08,130 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 23.05.2024 | 12:13:03,667 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 23.05.2024 | 12:12:20,348 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 23.05.2024 | 12:12:08,518 | 25 | 265,80 | |
| 25 | 265,80 | |||
| 25 | 265,80 | |||
| 23.05.2024 | 12:12:06,495 | 6 | 265,80 | |
| 6 | 265,80 | |||
| 6 | 265,80 | |||
| 23.05.2024 | 12:11:05,414 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 23.05.2024 | 12:11:03,443 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 23.05.2024 | 12:09:52,458 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 23.05.2024 | 12:06:52,235 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 23.05.2024 | 12:05:51,489 | 45 | 265,90 | |
| 45 | 265,90 | |||
| 45 | 265,90 | |||
| 23.05.2024 | 12:03:17,258 | 18 | 266,00 | |
| 18 | 266,00 | |||
| 18 | 266,00 | |||
| 23.05.2024 | 12:01:40,257 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 23.05.2024 | 11:59:11,632 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 23.05.2024 | 11:58:21,194 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 23.05.2024 | 11:53:50,547 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 23.05.2024 | 11:53:09,999 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 23.05.2024 | 11:52:56,122 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 23.05.2024 | 11:52:15,317 | 25 | 265,80 | |
| 25 | 265,80 | |||
| 25 | 265,80 | |||
| 23.05.2024 | 11:52:08,170 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 23.05.2024 | 11:52:08,090 | 12 | 265,80 | |
| 12 | 265,80 | |||
| 12 | 265,80 | |||
| 23.05.2024 | 11:51:55,047 | 60 | 265,60 | |
| 60 | 265,60 | |||
| 60 | 265,60 | |||
| 23.05.2024 | 11:51:48,153 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 23.05.2024 | 11:51:05,653 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 23.05.2024 | 11:49:55,053 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 23.05.2024 | 11:49:27,287 | 11 | 265,70 | |
| 11 | 265,70 | |||
| 11 | 265,70 | |||
| 23.05.2024 | 11:48:49,302 | 9 | 265,80 | |
| 9 | 265,80 | |||
| 9 | 265,80 | |||
| 23.05.2024 | 11:48:33,201 | 100 | 265,90 | |
| 100 | 265,90 | |||
| 100 | 265,90 | |||
| 23.05.2024 | 11:46:10,945 | 15 | 266,10 | |
| 15 | 266,10 | |||
| 15 | 266,10 | |||
| 23.05.2024 | 11:45:58,785 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 23.05.2024 | 11:45:43,931 | 2 | 266,10 | |
| 2 | 266,10 | |||
| 2 | 266,10 | |||
| 23.05.2024 | 11:45:04,601 | 74 | 266,20 | |
| 74 | 266,20 | |||
| 74 | 266,20 | |||
| 23.05.2024 | 11:44:37,166 | 11 | 266,10 | |
| 11 | 266,10 | |||
| 11 | 266,10 | |||
| 23.05.2024 | 11:44:16,928 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 23.05.2024 | 11:43:38,512 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 23.05.2024 | 11:43:35,692 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 23.05.2024 | 11:43:30,722 | 7 | 266,10 | |
| 7 | 266,10 | |||
| 7 | 266,10 | |||
| 23.05.2024 | 11:42:50,057 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 23.05.2024 | 11:41:15,629 | 30 | 266,00 | |
| 30 | 266,00 | |||
| 30 | 266,00 | |||
| 23.05.2024 | 11:41:05,910 | 65 | 266,00 | |
| 65 | 266,00 | |||
| 45 | 266,00 | |||
| 20 | 266,00 | |||
| 23.05.2024 | 11:39:56,256 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 23.05.2024 | 11:38:52,326 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 23.05.2024 | 11:38:48,518 | 120 | 266,10 | |
| 120 | 266,10 | |||
| 120 | 266,10 | |||
| 23.05.2024 | 11:37:56,495 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 23.05.2024 | 11:37:15,132 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 23.05.2024 | 11:34:17,971 | 12 | 266,40 | |
| 12 | 266,40 | |||
| 12 | 266,40 | |||
| 23.05.2024 | 11:34:13,833 | 155 | 266,30 | |
| 155 | 266,30 | |||
| 155 | 266,30 | |||
| 23.05.2024 | 11:33:29,115 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 23.05.2024 | 11:32:33,055 | 30 | 266,50 | |
| 30 | 266,50 | |||
| 30 | 266,50 | |||
| 23.05.2024 | 11:32:12,385 | 115 | 266,50 | |
| 115 | 266,50 | |||
| 115 | 266,50 | |||
| 23.05.2024 | 11:32:12,209 | 58 | 266,50 | |
| 58 | 266,50 | |||
| 58 | 266,50 | |||
| 23.05.2024 | 11:32:12,075 | 35 | 266,50 | |
| 35 | 266,50 | |||
| 35 | 266,50 | |||
| 23.05.2024 | 11:32:11,944 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 23.05.2024 | 11:30:08,467 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 23.05.2024 | 11:29:58,692 | 275 | 266,50 | |
| 275 | 266,50 | |||
| 275 | 266,50 | |||
| 23.05.2024 | 11:28:21,409 | 45 | 266,50 | |
| 45 | 266,50 | |||
| 45 | 266,50 | |||
| 23.05.2024 | 11:28:03,917 | 155 | 266,60 | |
| 155 | 266,60 | |||
| 155 | 266,60 | |||
| 23.05.2024 | 11:27:24,243 | 90 | 266,50 | |
| 90 | 266,50 | |||
| 90 | 266,50 | |||
| 23.05.2024 | 11:26:44,990 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 23.05.2024 | 11:26:36,594 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 23.05.2024 | 11:25:41,605 | 89 | 266,50 | |
| 89 | 266,50 | |||
| 89 | 266,50 | |||
| 23.05.2024 | 11:25:18,920 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 23.05.2024 | 11:22:26,601 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 23.05.2024 | 11:21:31,509 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 23.05.2024 | 11:20:44,947 | 19 | 266,20 | |
| 19 | 266,20 | |||
| 19 | 266,20 | |||
| 23.05.2024 | 11:20:18,851 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 23.05.2024 | 11:16:55,974 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 23.05.2024 | 11:16:19,406 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 23.05.2024 | 11:13:32,580 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 23.05.2024 | 11:12:13,262 | 300 | 266,00 | |
| 300 | 266,00 | |||
| 300 | 266,00 | |||
| 23.05.2024 | 11:12:08,437 | 32 | 266,20 | |
| 32 | 266,20 | |||
| 32 | 266,20 | |||
| 23.05.2024 | 11:12:08,290 | 42 | 266,20 | |
| 42 | 266,20 | |||
| 37 | 266,20 | |||
| 5 | 266,20 | |||
| 23.05.2024 | 11:12:08,081 | 21 | 266,10 | |
| 21 | 266,10 | |||
| 21 | 266,10 | |||
| 23.05.2024 | 11:11:27,540 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 23.05.2024 | 11:09:47,982 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 23.05.2024 | 11:08:54,903 | 70 | 265,70 | |
| 70 | 265,70 | |||
| 70 | 265,70 | |||
| 23.05.2024 | 11:07:59,450 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 23.05.2024 | 11:06:53,378 | 101 | 265,80 | |
| 101 | 265,80 | |||
| 101 | 265,80 | |||
| 23.05.2024 | 11:05:23,628 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 23.05.2024 | 11:05:14,143 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 23.05.2024 | 11:05:10,693 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 23.05.2024 | 11:03:14,351 | 150 | 265,70 | |
| 150 | 265,70 | |||
| 150 | 265,70 | |||
| 23.05.2024 | 11:03:03,996 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 23.05.2024 | 11:02:08,839 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 23.05.2024 | 11:00:25,804 | 14 | 265,60 | |
| 14 | 265,60 | |||
| 14 | 265,60 | |||
| 23.05.2024 | 11:00:00,335 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 23.05.2024 | 10:57:33,603 | 18 | 265,60 | |
| 18 | 265,60 | |||
| 18 | 265,60 | |||
| 23.05.2024 | 10:57:29,339 | 15 | 265,60 | |
| 15 | 265,60 | |||
| 15 | 265,60 | |||
| 23.05.2024 | 10:57:23,222 | 500 | 265,50 | |
| 500 | 265,50 | |||
| 500 | 265,50 | |||
| 23.05.2024 | 10:56:07,019 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 23.05.2024 | 10:56:01,906 | 45 | 265,40 | |
| 45 | 265,40 | |||
| 45 | 265,40 | |||
| 23.05.2024 | 10:53:34,900 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 23.05.2024 | 10:53:32,032 | 250 | 265,40 | |
| 250 | 265,40 | |||
| 250 | 265,40 | |||
| 23.05.2024 | 10:53:19,381 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 23.05.2024 | 10:53:03,454 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 23.05.2024 | 10:51:35,327 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 23.05.2024 | 10:50:38,399 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 23.05.2024 | 10:49:12,155 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 23.05.2024 | 10:48:14,475 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 23.05.2024 | 10:48:00,058 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 23.05.2024 | 10:47:21,867 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 23.05.2024 | 10:46:57,251 | 45 | 265,40 | |
| 45 | 265,40 | |||
| 45 | 265,40 | |||
| 23.05.2024 | 10:46:34,196 | 300 | 265,50 | |
| 300 | 265,50 | |||
| 300 | 265,50 | |||
| 23.05.2024 | 10:45:53,153 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 23.05.2024 | 10:44:51,026 | 286 | 265,40 | |
| 286 | 265,40 | |||
| 286 | 265,40 | |||
| 23.05.2024 | 10:44:21,946 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 23.05.2024 | 10:42:25,398 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 23.05.2024 | 10:41:15,217 | 25 | 265,30 | |
| 25 | 265,30 | |||
| 25 | 265,30 | |||
| 23.05.2024 | 10:39:37,234 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 23.05.2024 | 10:38:28,728 | 200 | 265,40 | |
| 200 | 265,40 | |||
| 150 | 265,40 | |||
| 50 | 265,40 | |||
| 23.05.2024 | 10:38:21,519 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 23.05.2024 | 10:37:21,877 | 17 | 265,40 | |
| 17 | 265,40 | |||
| 17 | 265,40 | |||
| 23.05.2024 | 10:37:19,919 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 23.05.2024 | 10:36:21,208 | 71 | 265,50 | |
| 71 | 265,50 | |||
| 1 | 265,50 | |||
| 70 | 265,50 | |||
| 23.05.2024 | 10:35:04,085 | 26 | 265,60 | |
| 26 | 265,60 | |||
| 26 | 265,60 | |||
| 23.05.2024 | 10:34:02,999 | 6 | 265,80 | |
| 6 | 265,80 | |||
| 6 | 265,80 | |||
| 23.05.2024 | 10:30:59,435 | 30 | 265,80 | |
| 30 | 265,80 | |||
| 30 | 265,80 | |||
| 23.05.2024 | 10:30:17,222 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 23.05.2024 | 10:29:22,699 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 23.05.2024 | 10:28:45,104 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 23.05.2024 | 10:28:29,878 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 23.05.2024 | 10:28:01,286 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 23.05.2024 | 10:27:30,611 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 23.05.2024 | 10:27:16,666 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 23.05.2024 | 10:26:34,081 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 23.05.2024 | 10:26:25,902 | 2 | 266,10 | |
| 2 | 266,10 | |||
| 2 | 266,10 | |||
| 23.05.2024 | 10:25:46,933 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 23.05.2024 | 10:24:51,123 | 54 | 266,00 | |
| 54 | 266,00 | |||
| 44 | 266,00 | |||
| 10 | 266,00 | |||
| 23.05.2024 | 10:24:38,711 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 23.05.2024 | 10:23:36,056 | 38 | 266,30 | |
| 38 | 266,30 | |||
| 38 | 266,30 | |||
| 23.05.2024 | 10:23:11,604 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 23.05.2024 | 10:20:00,032 | 300 | 266,20 | |
| 300 | 266,20 | |||
| 300 | 266,20 | |||
| 23.05.2024 | 10:19:54,089 | 27 | 266,20 | |
| 27 | 266,20 | |||
| 27 | 266,20 | |||
| 23.05.2024 | 10:19:51,987 | 15 | 266,10 | |
| 15 | 266,10 | |||
| 15 | 266,10 | |||
| 23.05.2024 | 10:19:21,148 | 150 | 266,20 | |
| 150 | 266,20 | |||
| 150 | 266,20 | |||
| 23.05.2024 | 10:18:35,179 | 13 | 266,30 | |
| 13 | 266,30 | |||
| 13 | 266,30 | |||
| 23.05.2024 | 10:16:37,629 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 23.05.2024 | 10:15:30,927 | 70 | 266,50 | |
| 70 | 266,50 | |||
| 70 | 266,50 | |||
| 23.05.2024 | 10:15:00,181 | 262 | 266,50 | |
| 262 | 266,50 | |||
| 262 | 266,50 | |||
| 23.05.2024 | 10:14:43,886 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 23.05.2024 | 10:12:33,183 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 23.05.2024 | 10:12:10,075 | 38 | 266,50 | |
| 38 | 266,50 | |||
| 38 | 266,50 | |||
| 23.05.2024 | 10:12:02,872 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 23.05.2024 | 10:11:40,207 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 23.05.2024 | 10:11:33,561 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 23.05.2024 | 10:11:02,495 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 23.05.2024 | 10:10:04,619 | 37 | 266,50 | |
| 37 | 266,50 | |||
| 37 | 266,50 | |||
| 23.05.2024 | 10:09:13,095 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 23.05.2024 | 10:05:59,780 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 23.05.2024 | 10:05:51,758 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 23.05.2024 | 10:04:08,217 | 70 | 266,60 | |
| 70 | 266,60 | |||
| 70 | 266,60 | |||
| 23.05.2024 | 10:03:56,510 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 23.05.2024 | 10:03:35,548 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 23.05.2024 | 10:03:22,627 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 23.05.2024 | 10:02:47,289 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 23.05.2024 | 10:01:46,853 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 23.05.2024 | 10:01:21,958 | 19 | 266,80 | |
| 19 | 266,80 | |||
| 19 | 266,80 | |||
| 23.05.2024 | 10:00:50,605 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 5 | 266,70 | |||
| 10 | 266,70 | |||
| 23.05.2024 | 09:59:18,520 | 6 | 266,90 | |
| 6 | 266,90 | |||
| 6 | 266,90 | |||
| 23.05.2024 | 09:59:03,059 | 46 | 266,80 | |
| 46 | 266,80 | |||
| 46 | 266,80 | |||
| 23.05.2024 | 09:58:50,086 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 23.05.2024 | 09:58:11,918 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 23.05.2024 | 09:57:00,841 | 13 | 267,10 | |
| 13 | 267,10 | |||
| 13 | 267,10 | |||
| 23.05.2024 | 09:56:18,554 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 23.05.2024 | 09:52:09,607 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 23.05.2024 | 09:52:00,378 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 36 | 267,00 | |||
| 64 | 267,00 | |||
| 23.05.2024 | 09:51:31,094 | 86 | 267,10 | |
| 53 | 267,10 | |||
| 33 | 267,10 | |||
| 86 | 267,10 | |||
| 23.05.2024 | 09:50:25,277 | 190 | 267,00 | |
| 190 | 267,00 | |||
| 190 | 267,00 | |||
| 23.05.2024 | 09:50:24,971 | 225 | 267,00 | |
| 225 | 267,00 | |||
| 225 | 267,00 | |||
| 23.05.2024 | 09:50:24,834 | 225 | 267,00 | |
| 225 | 267,00 | |||
| 225 | 267,00 | |||
| 23.05.2024 | 09:50:24,632 | 225 | 267,00 | |
| 225 | 267,00 | |||
| 225 | 267,00 | |||
| 23.05.2024 | 09:50:24,453 | 225 | 267,00 | |
| 225 | 267,00 | |||
| 225 | 267,00 | |||
| 23.05.2024 | 09:50:04,286 | 425 | 267,00 | |
| 425 | 267,00 | |||
| 425 | 267,00 | |||
| 23.05.2024 | 09:50:04,142 | 425 | 267,00 | |
| 425 | 267,00 | |||
| 425 | 267,00 | |||
| 23.05.2024 | 09:49:04,119 | 60 | 267,00 | |
| 60 | 267,00 | |||
| 60 | 267,00 | |||
| 23.05.2024 | 09:48:48,768 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 23.05.2024 | 09:48:10,867 | 129 | 266,90 | |
| 129 | 266,90 | |||
| 129 | 266,90 | |||
| 23.05.2024 | 09:45:51,366 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 23.05.2024 | 09:45:50,783 | 415 | 266,70 | |
| 415 | 266,70 | |||
| 415 | 266,70 | |||
| 23.05.2024 | 09:40:47,805 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 23.05.2024 | 09:40:21,694 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 23.05.2024 | 09:40:06,918 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 23.05.2024 | 09:39:32,906 | 215 | 266,70 | |
| 215 | 266,70 | |||
| 215 | 266,70 | |||
| 23.05.2024 | 09:37:21,865 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 23.05.2024 | 09:37:11,267 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 23.05.2024 | 09:37:09,079 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 23.05.2024 | 09:37:08,374 | 150 | 266,80 | |
| 150 | 266,80 | |||
| 150 | 266,80 | |||
| 23.05.2024 | 09:36:38,762 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 23.05.2024 | 09:36:16,513 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 23.05.2024 | 09:35:03,421 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 23.05.2024 | 09:34:17,126 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 23.05.2024 | 09:34:05,552 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 23.05.2024 | 09:32:45,614 | 22 | 267,00 | |
| 22 | 267,00 | |||
| 22 | 267,00 | |||
| 23.05.2024 | 09:32:15,227 | 289 | 267,00 | |
| 289 | 267,00 | |||
| 100 | 267,00 | |||
| 189 | 267,00 | |||
| 23.05.2024 | 09:31:55,504 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 23.05.2024 | 09:30:43,446 | 35 | 266,90 | |
| 35 | 266,90 | |||
| 35 | 266,90 | |||
| 23.05.2024 | 09:30:22,659 | 41 | 266,90 | |
| 41 | 266,90 | |||
| 41 | 266,90 | |||
| 23.05.2024 | 09:30:14,626 | 101 | 266,90 | |
| 101 | 266,90 | |||
| 101 | 266,90 | |||
| 23.05.2024 | 09:29:51,139 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 23.05.2024 | 09:29:45,763 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 23.05.2024 | 09:29:29,696 | 12 | 266,60 | |
| 12 | 266,60 | |||
| 12 | 266,60 | |||
| 23.05.2024 | 09:29:17,694 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 23.05.2024 | 09:29:04,990 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 23.05.2024 | 09:29:04,787 | 25 | 266,60 | |
| 25 | 266,60 | |||
| 25 | 266,60 | |||
| 23.05.2024 | 09:28:39,044 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 23.05.2024 | 09:28:29,007 | 125 | 266,70 | |
| 125 | 266,70 | |||
| 125 | 266,70 | |||
| 23.05.2024 | 09:28:23,125 | 575 | 266,70 | |
| 575 | 266,70 | |||
| 575 | 266,70 | |||
| 23.05.2024 | 09:28:19,937 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 23.05.2024 | 09:27:34,878 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 23.05.2024 | 09:27:22,548 | 38 | 266,90 | |
| 38 | 266,90 | |||
| 38 | 266,90 | |||
| 23.05.2024 | 09:26:57,958 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 23.05.2024 | 09:26:45,477 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 23.05.2024 | 09:26:03,605 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 23.05.2024 | 09:25:33,250 | 17 | 266,80 | |
| 17 | 266,80 | |||
| 17 | 266,80 | |||
| 23.05.2024 | 09:24:59,592 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 23.05.2024 | 09:24:59,293 | 45 | 266,70 | |
| 45 | 266,70 | |||
| 45 | 266,70 | |||
| 23.05.2024 | 09:24:22,118 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 23.05.2024 | 09:23:54,147 | 7 | 266,90 | |
| 7 | 266,90 | |||
| 7 | 266,90 | |||
| 23.05.2024 | 09:23:18,964 | 6 | 266,80 | |
| 6 | 266,80 | |||
| 6 | 266,80 | |||
| 23.05.2024 | 09:22:43,242 | 11 | 266,80 | |
| 11 | 266,80 | |||
| 11 | 266,80 | |||
| 23.05.2024 | 09:20:58,328 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 23.05.2024 | 09:20:47,600 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 23.05.2024 | 09:20:32,051 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 23.05.2024 | 09:20:08,772 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 23.05.2024 | 09:19:51,820 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 23.05.2024 | 09:19:44,735 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 936,00 / Ask: 936,70
Umsatz: 127 924 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 528,20
Umsatz: 27 256 TEUR -
Super Micro Computer Inc.
Bid: 852,10 / Ask: 853,70
Umsatz: 12 712 TEUR -
Microsoft Corp.
Bid: 400,05 / Ask: 400,30
Umsatz: 11 949 TEUR -
Novo-Nordisk AS
Bid: 125,70 / Ask: 125,74
Umsatz: 8 489 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 14:38:47
Letzte Aktualisierung:
23.05.2024 @ 14:38:47